Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.05173 | $0.05245 | $0.04788 | $0.05097 | $22.26 | $153,369 |
| 2020-10-02 | $0.05097 | $0.05099 | $0.04693 | $0.04760 | $9.94 | $143,220 |
| 2020-10-03 | $0.04759 | $0.05020 | $0.04736 | $0.04976 | $17.76 | $149,722 |
| 2020-10-04 | $0.04976 | $0.05074 | $0.04951 | $0.05052 | $107.07 | $152,023 |
| 2020-10-05 | $0.05052 | $0.05083 | $0.04862 | $0.04917 | $0.09838 | $147,939 |
| 2020-10-06 | $0.04917 | $0.05653 | $0.04848 | $0.05235 | $0 | $157,532 |
| 2020-10-07 | $0.05235 | $0.05253 | $0.05090 | $0.05144 | $0.2059 | $154,782 |
| 2020-10-08 | $0.05144 | $0.05155 | $0.04144 | $0.04144 | $106.69 | $124,699 |
| 2020-10-09 | $0.04144 | $0.05816 | $0.04130 | $0.05801 | $56.62 | $174,558 |
| 2020-10-10 | $0.05801 | $0.05823 | $0.04962 | $0.04965 | $16.62 | $149,400 |
| 2020-10-11 | $0.04963 | $0.04982 | $0.04311 | $0.04355 | $19.63 | $131,033 |
| 2020-10-12 | $0.04355 | $0.05080 | $0.03907 | $0.05073 | $60.60 | $152,646 |
| 2020-10-13 | $0.05073 | $0.05108 | $0.04398 | $0.04441 | $2.81 | $133,624 |
| 2020-10-14 | $0.04441 | $0.04459 | $0.04359 | $0.04386 | $0 | $131,988 |
| 2020-10-15 | $0.04386 | $0.04419 | $0.04350 | $0.04358 | $0 | $131,141 |
| 2020-10-16 | $0.04358 | $0.04394 | $0.03758 | $0.03874 | $52.36 | $116,558 |
| 2020-10-17 | $0.03874 | $0.03891 | $0.03642 | $0.03663 | $49.67 | $110,224 |
| 2020-10-18 | $0.03663 | $0.03696 | $0.03654 | $0.03694 | $0.04806 | $111,150 |
| 2020-10-19 | $0.03694 | $0.03933 | $0.03655 | $0.03932 | $0.9918 | $118,311 |
| 2020-10-20 | $0.03932 | $0.04197 | $0.02543 | $0.03364 | $790.67 | $101,222 |
| 2020-10-21 | $0.03364 | $0.04255 | $0.03355 | $0.04197 | $39.78 | $126,277 |
| 2020-10-22 | $0.04197 | $0.04803 | $0.04000 | $0.04746 | $77.41 | $142,799 |
| 2020-10-23 | $0.04746 | $0.04763 | $0.04379 | $0.04688 | $6.64 | $141,062 |
| 2020-10-24 | $0.04688 | $0.04952 | $0.03955 | $0.04945 | $110.46 | $148,808 |
| 2020-10-25 | $0.04945 | $0.05079 | $0.04859 | $0.05044 | $39.64 | $151,773 |
| 2020-10-26 | $0.05044 | $0.05139 | $0.04863 | $0.05125 | $88.88 | $154,223 |
| 2020-10-27 | $0.05126 | $0.05848 | $0.05061 | $0.05699 | $53.89 | $171,476 |
| 2020-10-28 | $0.05699 | $0.05907 | $0.05611 | $0.05840 | $8.88 | $175,740 |
| 2020-10-29 | $0.05840 | $0.05880 | $0.05039 | $0.05059 | $79.40 | $152,221 |
| 2020-10-30 | $0.05059 | $0.05344 | $0.05005 | $0.05068 | $1.06 | $152,513 |
| 2020-10-31 | $0.05069 | $0.05089 | $0.04943 | $0.04989 | $0.9769 | $150,129 |