Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.04989 | $0.05072 | $0.04895 | $0.05071 | $0.3372 | $152,592 |
| 2020-11-02 | $0.05071 | $0.05127 | $0.04652 | $0.04679 | $1.83 | $140,784 |
| 2020-11-03 | $0.04679 | $0.05216 | $0.04015 | $0.05036 | $135.56 | $151,532 |
| 2020-11-04 | $0.05036 | $0.05272 | $0.04006 | $0.05222 | $23.10 | $157,144 |
| 2020-11-05 | $0.05223 | $0.05951 | $0.04854 | $0.05918 | $16.27 | $178,065 |
| 2020-11-06 | $0.05918 | $0.06406 | $0.05227 | $0.06279 | $19.90 | $188,951 |
| 2020-11-07 | $0.06280 | $0.06970 | $0.06280 | $0.06748 | $35.83 | $203,058 |
| 2020-11-08 | $0.06748 | $0.07137 | $0.06516 | $0.07072 | $44.07 | $212,811 |
| 2020-11-09 | $0.07073 | $0.07127 | $0.06862 | $0.06961 | $8.76 | $209,464 |
| 2020-11-10 | $0.06961 | $0.07040 | $0.06911 | $0.06961 | $2.98 | $209,470 |
| 2020-11-11 | $0.06961 | $0.07057 | $0.06954 | $0.06972 | $5.29 | $209,787 |
| 2020-11-12 | $0.06972 | $0.06972 | $0.06792 | $0.06856 | $15.69 | $206,300 |
| 2020-11-13 | $0.06856 | $0.07321 | $0.06850 | $0.07231 | $6.86 | $217,595 |
| 2020-11-14 | $0.07231 | $0.07262 | $0.06967 | $0.07062 | $14.84 | $212,506 |
| 2020-11-15 | $0.07063 | $0.07079 | $0.06872 | $0.06944 | $19.86 | $208,950 |
| 2020-11-16 | $0.06944 | $0.07234 | $0.06920 | $0.07160 | $5.45 | $215,443 |
| 2020-11-17 | $0.07277 | $0.07630 | $0.07200 | $0.07539 | $2.71 | $226,859 |
| 2020-11-18 | $0.07540 | $0.07587 | $0.05109 | $0.07288 | $115.90 | $219,293 |
| 2020-11-19 | $0.07289 | $0.07421 | $0.07077 | $0.07266 | $2.24 | $218,625 |
| 2020-11-20 | $0.07265 | $0.07771 | $0.07265 | $0.07655 | $0.5497 | $230,350 |
| 2020-11-21 | $0.07655 | $0.08734 | $0.07498 | $0.08683 | $30.70 | $261,282 |
| 2020-11-22 | $0.08683 | $0.08865 | $0.08085 | $0.08417 | $0.2052 | $253,265 |
| 2020-11-23 | $0.08416 | $0.09331 | $0.08260 | $0.09331 | $0.6456 | $280,765 |
| 2020-11-24 | $0.09325 | $0.1025 | $0.09258 | $0.09889 | $10.24 | $297,556 |
| 2020-11-25 | $0.09890 | $0.1059 | $0.03483 | $0.09288 | $259.76 | $279,479 |
| 2020-11-26 | $0.09286 | $0.09503 | $0.07369 | $0.07938 | $0.1129 | $238,860 |
| 2020-11-27 | $0.07941 | $0.08267 | $0.06793 | $0.07178 | $11.57 | $215,990 |
| 2020-11-28 | $0.07178 | $0.08440 | $0.06882 | $0.08265 | $1.90 | $248,709 |
| 2020-11-29 | $0.08266 | $0.08451 | $0.08026 | $0.08359 | $1.61 | $251,526 |
| 2020-11-30 | $0.08359 | $0.09024 | $0.08275 | $0.08982 | $3.59 | $270,281 |