Vốn hóa: $3,271,758,443,822 Khối lượng (24h): $251,531,808,381 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Billionaire Token XBL
Xếp hạng #? 09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi

Lịch sử giá Billionaire Token (XBL) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.08982$0.09193$0.08174$0.08254$4.07$248,351
2020-12-02$0.08252$0.08489$0.08174$0.08260$9.73$248,543
2020-12-03$0.08260$0.08591$0.04158$0.08490$55.43$255,477
2020-12-04$0.08490$0.08509$0.05627$0.07872$10.63$236,866
2020-12-05$0.07871$0.08292$0.07818$0.08292$0.9083$249,518
2020-12-06$0.08293$0.08351$0.05273$0.08256$5.72$248,438
2020-12-07$0.08257$0.08273$0.05241$0.05313$2.87$159,878
2020-12-08$0.05313$0.05328$0.04973$0.05037$0$151,574
2020-12-09$0.05037$0.05100$0.04815$0.05057$0.2570$152,170
2020-12-10$0.05057$0.06902$0.03434$0.06857$14.47$206,328
2020-12-11$0.06857$0.06857$0.03316$0.05386$6.35$162,063
2020-12-12$0.05386$0.05517$0.03407$0.03463$0.3916$104,203
2020-12-13$0.03463$0.03626$0.03446$0.03563$0.07123$107,201
2020-12-14$0.03563$0.03573$0.03509$0.03556$0$107,006
2020-12-15$0.03556$0.03616$0.03518$0.03584$0.2864$107,831
2020-12-16$0.03583$0.03880$0.03532$0.03876$0$116,625
2020-12-17$0.03876$0.04056$0.03754$0.03804$0$114,456
2020-12-18$0.03803$0.06196$0.03738$0.03828$0.4018$115,185
2020-12-19$0.03828$0.03881$0.02032$0.02041$96.35$61,399.85
2020-12-20$0.02041$0.02216$0.02004$0.02088$1.05$62,822.32
2020-12-21$0.02088$0.02178$0.01946$0.01990$1.24$59,872.01
2020-12-22$0.01990$0.01994$0.01873$0.01945$0.03891$58,521.71
2020-12-23$0.01945$0.01954$0.01365$0.01547$0.03779$46,542.47
2020-12-24$0.01547$0.01804$0.01530$0.01792$0.03599$53,935.13
2020-12-25$0.01793$0.01838$0.01724$0.01785$0.07144$53,710.10
2020-12-26$0.01785$0.03096$0.01709$0.02917$2.79$87,765.73
2020-12-27$0.02916$0.07657$0.02809$0.07479$65.33$225,049
2020-12-28$0.07479$0.07656$0.04869$0.04978$1.79$149,786
2020-12-29$0.04978$0.05024$0.04528$0.04759$0.2852$143,190
2020-12-30$0.04758$0.07044$0.02582$0.02620$64.45$78,845.03
2020-12-31$0.02620$0.02662$0.02545$0.02608$0$78,485.77
Lịch sử giá Billionaire Token (XBL) Tháng 12/2020 - CoinMarket.vn
5 trên 818 đánh giá