Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.02608 | $0.03689 | $0.01768 | $0.01776 | $42.25 | $53,444.18 |
| 2021-01-02 | $0.01776 | $0.04129 | $0.01216 | $0.04071 | $192.33 | $122,498 |
| 2021-01-03 | $0.04071 | $0.04330 | $0.01268 | $0.01313 | $25.83 | $39,508.56 |
| 2021-01-04 | $0.01314 | $0.02181 | $0.01271 | $0.01318 | $1.99 | $39,646.58 |
| 2021-01-05 | $0.01318 | $0.01382 | $0.01280 | $0.01359 | $0 | $40,895.54 |
| 2021-01-06 | $0.01359 | $0.02360 | $0.01340 | $0.01584 | $9.23 | $47,670.96 |
| 2021-01-07 | $0.01584 | $0.02354 | $0.009472 | $0.02213 | $6.17 | $66,601.37 |
| 2021-01-08 | $0.02214 | $0.02234 | $0.008854 | $0.01562 | $16.94 | $47,008.14 |
| 2021-01-09 | $0.01562 | $0.01570 | $0.01212 | $0.01451 | $7.22 | $43,658.27 |
| 2021-01-10 | $0.01451 | $0.01704 | $0.009218 | $0.01696 | $11.60 | $51,037.41 |
| 2021-01-11 | $0.01695 | $0.01695 | $0.006535 | $0.01466 | $10.63 | $44,102.70 |
| 2021-01-12 | $0.01467 | $0.01521 | $0.003115 | $0.01370 | $4.12 | $41,224.97 |
| 2021-01-13 | $0.01370 | $0.01474 | $0.01343 | $0.01465 | $0 | $44,087.48 |
| 2021-01-14 | $0.01465 | $0.01480 | $0.008112 | $0.008367 | $1.23 | $25,175.74 |
| 2021-01-15 | $0.008367 | $0.008729 | $0.007805 | $0.008265 | $0 | $24,870.18 |
| 2021-01-16 | $0.008265 | $0.008591 | $0.008125 | $0.008328 | $0 | $25,059.77 |
| 2021-01-17 | $0.008325 | $0.008374 | $0.008043 | $0.008263 | $0 | $24,864.85 |
| 2021-01-18 | $0.008264 | $0.008469 | $0.008100 | $0.008410 | $0 | $25,307.33 |
| 2021-01-19 | $0.008409 | $0.008727 | $0.008351 | $0.008384 | $0 | $25,228.37 |
| 2021-01-20 | $0.008384 | $0.008440 | $0.007973 | $0.008308 | $0 | $24,999.23 |
| 2021-01-21 | $0.008308 | $0.008309 | $0.007500 | $0.007611 | $0 | $22,902.66 |
| 2021-01-22 | $0.007612 | $0.008000 | $0.007310 | $0.007862 | $0 | $23,657.08 |
| 2021-01-23 | $0.007863 | $0.008286 | $0.007721 | $0.008092 | $0 | $24,349.87 |
| 2021-01-24 | $0.008091 | $0.008288 | $0.007943 | $0.008118 | $0 | $24,427.09 |
| 2021-01-25 | $0.008117 | $0.008252 | $0.007886 | $0.007935 | $0 | $23,877.28 |
| 2021-01-26 | $0.007935 | $0.007992 | $0.007674 | $0.007864 | $0 | $23,661.65 |
| 2021-01-27 | $0.007864 | $0.007864 | $0.007794 | $0.007805 | $0 | $23,486.06 |