BilShares BILS
Xếp hạng #?
10:54:12 06/04/2017
BilShares (BILS)
Không hoạt động
Lịch sử giá BilShares (BILS) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0003713 | $0.0003713 | $0.0003551 | $0.0003713 | $2,498.60 | $371,303 |
| 2015-01-02 | $0.0003713 | $0.0003713 | $0.0003385 | $0.0003713 | $11,125.70 | $371,257 |
| 2015-01-03 | $0.0003713 | $0.0003713 | $0.0003229 | $0.0003229 | $13,567.60 | $322,905 |
| 2015-01-04 | $0.0003229 | $0.0003391 | $0.0003067 | $0.0003229 | $7,793.93 | $322,887 |
| 2015-01-05 | $0.0003229 | $0.0003547 | $0.0003067 | $0.0003224 | $7,570.18 | $322,357 |
| 2015-01-06 | $0.0003223 | $0.0003548 | $0.0003223 | $0.0003548 | $2,448.74 | $354,833 |
| 2015-01-07 | $0.0003549 | $0.0003551 | $0.0003227 | $0.0003388 | $5,537.11 | $338,824 |
| 2015-01-08 | $0.0003388 | $0.0003549 | $0.0003227 | $0.0003388 | $3,123.65 | $338,809 |
| 2015-01-09 | $0.0003388 | $0.0003388 | $0.0003227 | $0.0003228 | $5,212.39 | $322,836 |
| 2015-01-10 | $0.0003228 | $0.0003391 | $0.0003068 | $0.0003230 | $2,965.96 | $322,971 |
| 2015-01-11 | $0.0003230 | $0.0003392 | $0.0003068 | $0.0003230 | $4,488.82 | $323,027 |
| 2015-01-12 | $0.0003230 | $0.0003233 | $0.0003069 | $0.0003233 | $288.09 | $323,256 |
| 2015-01-13 | $0.0003232 | $0.0003232 | $0.0002748 | $0.0002750 | $8,646.55 | $274,963 |
| 2015-01-14 | $0.0002750 | $0.0002912 | $0.0002427 | $0.0002589 | $12,196.00 | $258,869 |
| 2015-01-15 | $0.0002589 | $0.0003078 | $0.0002589 | $0.0003078 | $5,009.43 | $307,759 |
| 2015-01-16 | $0.0003077 | $0.0003077 | $0.0002747 | $0.0002747 | $8,240.26 | $274,692 |
| 2015-01-17 | $0.0002747 | $0.0002908 | $0.0002584 | $0.0002746 | $1,557.78 | $274,557 |
| 2015-01-18 | $0.0002746 | $0.0002907 | $0.0002584 | $0.0002745 | $2,450.24 | $274,513 |
| 2015-01-19 | $0.0002745 | $0.0002907 | $0.0002583 | $0.0002741 | $1,233.09 | $274,073 |
| 2015-01-20 | $0.0002741 | $0.0002902 | $0.0002580 | $0.0002743 | $112.15 | $274,287 |
| 2015-01-21 | $0.0002743 | $0.0002905 | $0.0002581 | $0.0002744 | $1,790.32 | $274,385 |
| 2015-01-22 | $0.0002744 | $0.0002906 | $0.0002583 | $0.0002906 | $5,922.79 | $290,649 |
| 2015-01-23 | $0.0002906 | $0.0002906 | $0.0002738 | $0.0002738 | $1,583.49 | $273,788 |
| 2015-01-24 | $0.0002738 | $0.0002897 | $0.0002736 | $0.0002897 | $1,642.70 | $289,721 |
| 2015-01-25 | $0.0002897 | $0.0003219 | $0.0002736 | $0.0002896 | $14,375.20 | $289,644 |
| 2015-01-26 | $0.0002896 | $0.0003218 | $0.0002726 | $0.0002727 | $12,437.60 | $272,654 |
| 2015-01-27 | $0.0002726 | $0.0002888 | $0.0002726 | $0.0002730 | $6,246.95 | $272,999 |
| 2015-01-28 | $0.0002730 | $0.0002890 | $0.0002569 | $0.0002569 | $5,040.07 | $256,895 |
| 2015-01-29 | $0.0002569 | $0.0002890 | $0.0002568 | $0.0002890 | $2,766.62 | $289,025 |
| 2015-01-30 | $0.0002890 | $0.0002890 | $0.0002569 | $0.0002728 | $5,426.87 | $272,840 |
| 2015-01-31 | $0.0002728 | $0.0002728 | $0.0002728 | $0.0002728 | $573.96 | $272,756 |