BilShares BILS
Xếp hạng #?
10:54:12 06/04/2017
BilShares (BILS)
Không hoạt động
Lịch sử giá BilShares (BILS) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001779 | $0.0001779 | $0.0001617 | $0.0001779 | $2,177.84 | $177,907 |
| 2015-04-02 | $0.0001779 | $0.0001941 | $0.0001618 | $0.0001779 | $3,672.61 | $177,948 |
| 2015-04-03 | $0.0001779 | $0.0001941 | $0.0001618 | $0.0001786 | $2,845.55 | $178,635 |
| 2015-04-04 | $0.0001786 | $0.0001949 | $0.0001786 | $0.0001786 | $235.07 | $178,627 |
| 2015-04-05 | $0.0001786 | $0.0001949 | $0.0001624 | $0.0001624 | $203.93 | $162,410 |
| 2015-04-06 | $0.0001624 | $0.0001788 | $0.0001624 | $0.0001788 | $526.18 | $178,766 |
| 2015-04-07 | $0.0001784 | $0.0001784 | $0.0001618 | $0.0001618 | $0.4095 | $161,822 |
| 2015-04-08 | $0.0001618 | $0.0001780 | $0.0001617 | $0.0001617 | $436.79 | $161,701 |
| 2015-04-09 | $0.0001617 | $0.0001778 | $0.0001616 | $0.0001617 | $213.52 | $161,651 |
| 2015-04-10 | $0.0001616 | $0.0001777 | $0.0001454 | $0.0001616 | $2,373.76 | $161,561 |
| 2015-04-11 | $0.0001616 | $0.0001616 | $0.0001454 | $0.0001615 | $346.40 | $161,526 |
| 2015-04-12 | $0.0001616 | $0.0001616 | $0.0001454 | $0.0001454 | $234.42 | $145,381 |
| 2015-04-13 | $0.0001454 | $0.0001615 | $0.0001453 | $0.0001453 | $183.63 | $145,263 |
| 2015-04-14 | $0.0001453 | $0.0001453 | $0.0001292 | $0.0001292 | $2,557.95 | $129,160 |
| 2015-04-15 | $0.0001292 | $0.0001616 | $0.0001292 | $0.0001616 | $1,375.52 | $161,644 |
| 2015-04-16 | $0.0001616 | $0.0001619 | $0.0001456 | $0.0001619 | $76.05 | $161,857 |
| 2015-04-17 | $0.0001618 | $0.0001619 | $0.0001457 | $0.0001457 | $108.25 | $145,727 |
| 2015-04-18 | $0.0001457 | $0.0001619 | $0.0001457 | $0.0001457 | $111.82 | $145,683 |
| 2015-04-19 | $0.0001457 | $0.0001620 | $0.0001457 | $0.0001620 | $701.76 | $161,979 |
| 2015-04-20 | $0.0001619 | $0.0001619 | $0.0001456 | $0.0001618 | $308.11 | $161,761 |
| 2015-04-21 | $0.0001618 | $0.0001618 | $0.0001456 | $0.0001456 | $6.58 | $145,560 |
| 2015-04-22 | $0.0001456 | $0.0001780 | $0.0001456 | $0.0001457 | $2,095.88 | $145,709 |
| 2015-04-23 | $0.0001457 | $0.0001619 | $0.0001456 | $0.0001456 | $761.94 | $145,618 |
| 2015-04-24 | $0.0001456 | $0.0001619 | $0.0001456 | $0.0001619 | $111.68 | $161,929 |
| 2015-04-25 | $0.0001619 | $0.0001619 | $0.0001457 | $0.0001457 | $175.99 | $145,715 |
| 2015-04-26 | $0.0001457 | $0.0001619 | $0.0001295 | $0.0001457 | $3,282.84 | $145,721 |
| 2015-04-27 | $0.0001457 | $0.0001618 | $0.0001295 | $0.0001453 | $532.37 | $145,256 |
| 2015-04-28 | $0.0001452 | $0.0001617 | $0.0001452 | $0.0001455 | $492.40 | $145,509 |
| 2015-04-29 | $0.0001455 | $0.0001618 | $0.0001455 | $0.0001618 | $237.53 | $161,797 |
| 2015-04-30 | $0.0001618 | $0.0001618 | $0.0001456 | $0.0001456 | $1,438.41 | $145,597 |