BilShares BILS
Xếp hạng #?
10:54:12 06/04/2017
BilShares (BILS)
Không hoạt động
Lịch sử giá BilShares (BILS) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0003883 | $0.0004044 | $0.0003398 | $0.0003560 | $20,904.70 | $355,978 |
| 2015-06-02 | $0.0003559 | $0.0004692 | $0.0003235 | $0.0004207 | $37,280.20 | $420,653 |
| 2015-06-03 | $0.0004207 | $0.0004207 | $0.0003721 | $0.0004044 | $10,665.50 | $404,366 |
| 2015-06-04 | $0.0004044 | $0.0004204 | $0.0003881 | $0.0004204 | $4,005.27 | $420,448 |
| 2015-06-05 | $0.0004205 | $0.0004205 | $0.0003879 | $0.0004204 | $2,678.82 | $420,373 |
| 2015-06-06 | $0.0004204 | $0.0004204 | $0.0003881 | $0.0004042 | $2,686.21 | $404,245 |
| 2015-06-07 | $0.0004042 | $0.0004042 | $0.0003719 | $0.0003719 | $5,147.26 | $371,881 |
| 2015-06-08 | $0.0003719 | $0.0004202 | $0.0003717 | $0.0004040 | $4,257.73 | $404,007 |
| 2015-06-09 | $0.0004202 | $0.0004203 | $0.0003879 | $0.0003879 | $1,313.85 | $387,884 |
| 2015-06-10 | $0.0003879 | $0.0003879 | $0.0003717 | $0.0003718 | $4,556.32 | $371,812 |
| 2015-06-11 | $0.0003718 | $0.0004039 | $0.0003716 | $0.0004039 | $3,398.59 | $403,924 |
| 2015-06-12 | $0.0004038 | $0.0004039 | $0.0003877 | $0.0003877 | $1,467.67 | $387,714 |
| 2015-06-13 | $0.0003877 | $0.0004201 | $0.0003716 | $0.0004036 | $9,350.04 | $403,630 |
| 2015-06-14 | $0.0004036 | $0.0004360 | $0.0003876 | $0.0004200 | $23,716.40 | $420,042 |
| 2015-06-15 | $0.0004197 | $0.0004200 | $0.0004031 | $0.0004200 | $10,479.70 | $420,015 |
| 2015-06-16 | $0.0004200 | $0.0005008 | $0.0004038 | $0.0004846 | $60,643.90 | $484,637 |
| 2015-06-17 | $0.0004684 | $0.0006300 | $0.0004523 | $0.0005168 | $106,594 | $516,791 |
| 2015-06-18 | $0.0005168 | $0.0005818 | $0.0004684 | $0.0005817 | $69,803.00 | $581,704 |
| 2015-06-19 | $0.0005817 | $0.0005979 | $0.0005009 | $0.0005332 | $41,414.30 | $533,194 |
| 2015-06-20 | $0.0005193 | $0.0005494 | $0.0004544 | $0.0005171 | $49,754.70 | $517,070 |
| 2015-06-21 | $0.0005355 | $0.0005355 | $0.0005009 | $0.0005171 | $20,784.10 | $517,090 |
| 2015-06-22 | $0.0005172 | $0.0005340 | $0.0004848 | $0.0005172 | $26,484.20 | $517,241 |
| 2015-06-23 | $0.0005170 | $0.0005332 | $0.0004688 | $0.0004688 | $17,182.50 | $468,809 |
| 2015-06-24 | $0.0004688 | $0.0004850 | $0.0004525 | $0.0004687 | $21,214.00 | $468,739 |
| 2015-06-25 | $0.0004687 | $0.0005010 | $0.0004202 | $0.0004848 | $14,155.90 | $484,812 |
| 2015-06-26 | $0.0004847 | $0.0004848 | $0.0004362 | $0.0004364 | $3,592.43 | $436,415 |
| 2015-06-27 | $0.0004365 | $0.0005171 | $0.0004365 | $0.0005171 | $16,656.80 | $517,056 |
| 2015-06-28 | $0.0005171 | $0.0005171 | $0.0004524 | $0.0004686 | $4,277.32 | $468,553 |
| 2015-06-29 | $0.0004669 | $0.0005175 | $0.0004499 | $0.0005171 | $7,989.34 | $517,066 |
| 2015-06-30 | $0.0005171 | $0.0005171 | $0.0004686 | $0.0004691 | $33,439.30 | $469,097 |