BilShares BILS
Xếp hạng #?
10:54:12 06/04/2017
BilShares (BILS)
Không hoạt động
Lịch sử giá BilShares (BILS) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0004690 | $0.0004852 | $0.0004527 | $0.0004690 | $6,472.39 | $469,046 |
| 2015-07-02 | $0.0004853 | $0.0004853 | $0.0004526 | $0.0004688 | $5,858.45 | $468,838 |
| 2015-07-03 | $0.0004689 | $0.0004850 | $0.0004526 | $0.0004526 | $2,161.89 | $452,592 |
| 2015-07-04 | $0.0004526 | $0.0004688 | $0.0004526 | $0.0004688 | $4,797.36 | $468,794 |
| 2015-07-05 | $0.0004688 | $0.0004688 | $0.0004365 | $0.0004688 | $8,401.44 | $468,817 |
| 2015-07-06 | $0.0004680 | $0.0004848 | $0.0004352 | $0.0004525 | $12,134.80 | $452,474 |
| 2015-07-07 | $0.0004525 | $0.0004848 | $0.0004362 | $0.0004685 | $5,229.10 | $468,452 |
| 2015-07-08 | $0.0004685 | $0.0004685 | $0.0004201 | $0.0004362 | $8,347.42 | $436,224 |
| 2015-07-09 | $0.0004362 | $0.0004524 | $0.0004200 | $0.0004362 | $17,722.10 | $436,212 |
| 2015-07-10 | $0.0004362 | $0.0005170 | $0.0004201 | $0.0004363 | $60,471.10 | $436,287 |
| 2015-07-11 | $0.0004363 | $0.0004686 | $0.0004040 | $0.0004524 | $8,771.30 | $452,449 |
| 2015-07-12 | $0.0004525 | $0.0004688 | $0.0004363 | $0.0004523 | $3,091.84 | $452,321 |
| 2015-07-13 | $0.0004521 | $0.0004682 | $0.0004358 | $0.0004524 | $6,622.70 | $452,419 |
| 2015-07-14 | $0.0004525 | $0.0004525 | $0.0004201 | $0.0004363 | $3,849.86 | $436,283 |
| 2015-07-15 | $0.0004363 | $0.0004363 | $0.0004201 | $0.0004201 | $2,754.68 | $420,089 |
| 2015-07-16 | $0.0004039 | $0.0004039 | $0.0003554 | $0.0003878 | $10,144.50 | $387,766 |
| 2015-07-17 | $0.0003877 | $0.0004040 | $0.0003716 | $0.0004040 | $4,610.06 | $403,966 |
| 2015-07-18 | $0.0004039 | $0.0004201 | $0.0003877 | $0.0004039 | $2,788.43 | $403,905 |
| 2015-07-19 | $0.0004039 | $0.0004201 | $0.0004039 | $0.0004040 | $159.88 | $403,952 |
| 2015-07-20 | $0.0004040 | $0.0004202 | $0.0003877 | $0.0004201 | $225.10 | $420,086 |
| 2015-07-21 | $0.0004201 | $0.0004201 | $0.0003878 | $0.0004040 | $277.80 | $403,961 |
| 2015-07-22 | $0.0004043 | $0.0004043 | $0.0003878 | $0.0004039 | $3,183.54 | $403,948 |
| 2015-07-23 | $0.0004040 | $0.0004205 | $0.0003878 | $0.0004039 | $1,040.04 | $403,852 |
| 2015-07-24 | $0.0004039 | $0.0004202 | $0.0003878 | $0.0004201 | $802.53 | $420,150 |
| 2015-07-25 | $0.0004202 | $0.0004202 | $0.0003879 | $0.0004040 | $744.37 | $404,029 |
| 2015-07-26 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 | $254.94 | $404,029 |
| 2015-07-27 | $0.0004040 | $0.0004205 | $0.0003878 | $0.0004202 | $1,040.54 | $420,158 |
| 2015-07-28 | $0.0004201 | $0.0004202 | $0.0003878 | $0.0004039 | $3,349.37 | $403,926 |
| 2015-07-29 | $0.0004040 | $0.0004040 | $0.0003717 | $0.0003878 | $1,850.51 | $387,810 |
| 2015-07-30 | $0.0003878 | $0.0004039 | $0.0003878 | $0.0004039 | $355.84 | $403,940 |
| 2015-07-31 | $0.0004040 | $0.0004040 | $0.0003382 | $0.0003865 | $3,349.73 | $386,505 |