BilShares BILS
Xếp hạng #?
10:54:12 06/04/2017
BilShares (BILS)
Không hoạt động
Lịch sử giá BilShares (BILS) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002831 | $0.0002831 | $0.0002663 | $0.0002663 | $321.88 | $266,350 |
| 2015-10-02 | $0.0002664 | $0.0002794 | $0.0002663 | $0.0002772 | $66.00 | $277,220 |
| 2015-10-03 | $0.0002772 | $0.0002813 | $0.0002689 | $0.0002689 | $462.73 | $268,861 |
| 2015-10-04 | $0.0002689 | $0.0002831 | $0.0002535 | $0.0002831 | $327.42 | $283,146 |
| 2015-10-05 | $0.0002832 | $0.0002834 | $0.0002517 | $0.0002517 | $168.17 | $251,670 |
| 2015-10-06 | $0.0002517 | $0.0002831 | $0.0002517 | $0.0002685 | $1,013.40 | $268,517 |
| 2015-10-07 | $0.0002685 | $0.0002688 | $0.0002534 | $0.0002674 | $657.76 | $267,413 |
| 2015-10-08 | $0.0002674 | $0.0002675 | $0.0002518 | $0.0002526 | $36.26 | $252,584 |
| 2015-10-09 | $0.0002526 | $0.0002836 | $0.0002526 | $0.0002836 | $59.76 | $283,620 |
| 2015-10-10 | $0.0002836 | $0.0002836 | $0.0002678 | $0.0002679 | $242.02 | $267,906 |
| 2015-10-11 | $0.0002679 | $0.0002679 | $0.0002521 | $0.0002679 | $218.81 | $267,914 |
| 2015-10-12 | $0.0002679 | $0.0002679 | $0.0002521 | $0.0002529 | $163.26 | $252,851 |
| 2015-10-13 | $0.0002529 | $0.0002687 | $0.0002524 | $0.0002524 | $4,050.69 | $252,434 |
| 2015-10-14 | $0.0002525 | $0.0002682 | $0.0002367 | $0.0002521 | $2,476.10 | $252,086 |
| 2015-10-15 | $0.0002522 | $0.0002522 | $0.0002521 | $0.0002522 | $1,602.14 | $252,167 |
| 2015-10-16 | $0.0002521 | $0.0002678 | $0.0002518 | $0.0002677 | $1,300.47 | $267,685 |
| 2015-10-17 | $0.0002677 | $0.0002833 | $0.0002519 | $0.0002676 | $2,912.93 | $267,605 |
| 2015-10-18 | $0.0002676 | $0.0002676 | $0.0002519 | $0.0002519 | $1,038.95 | $251,871 |
| 2015-10-19 | $0.0002519 | $0.0002519 | $0.0002359 | $0.0002359 | $719.01 | $235,909 |
| 2015-10-20 | $0.0002359 | $0.0002519 | $0.0002359 | $0.0002519 | $577.31 | $251,944 |
| 2015-10-21 | $0.0002519 | $0.0002522 | $0.0002362 | $0.0002520 | $227.14 | $251,968 |
| 2015-10-22 | $0.0002520 | $0.0002520 | $0.0002359 | $0.0002359 | $423.22 | $235,944 |
| 2015-10-23 | $0.0002360 | $0.0002677 | $0.0002360 | $0.0002677 | $368.39 | $267,683 |
| 2015-10-24 | $0.0002677 | $0.0002677 | $0.0002519 | $0.0002677 | $176.95 | $267,702 |
| 2015-10-25 | $0.0002677 | $0.0002677 | $0.0002519 | $0.0002677 | $747.48 | $267,749 |
| 2015-10-26 | $0.0002677 | $0.0002677 | $0.0002519 | $0.0002519 | $1,188.62 | $251,912 |
| 2015-10-27 | $0.0002519 | $0.0002676 | $0.0002518 | $0.0002676 | $6.37 | $267,576 |
| 2015-10-28 | $0.0002676 | $0.0002831 | $0.0002517 | $0.0002674 | $2,424.33 | $267,412 |
| 2015-10-29 | $0.0002674 | $0.0003147 | $0.0002674 | $0.0003147 | $4,218.57 | $314,654 |
| 2015-10-30 | $0.0003146 | $0.0003618 | $0.0002687 | $0.0003162 | $12,419.80 | $316,164 |
| 2015-10-31 | $0.0003162 | $0.0003162 | $0.0002846 | $0.0002846 | $1,082.90 | $284,572 |