Lịch sử giá Binance GBP Stable Coin (BGBP)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-18	$1.39	$1.39	$1.39	$1.39	$0	$973,446
2021-01-17	$1.39	$1.39	$1.39	$1.39	$0	$973,444
2021-01-16	$1.39	$1.39	$1.39	$1.39	$0	$973,132
2021-01-15	$1.39	$1.39	$1.39	$1.39	$0	$973,037
2021-01-14	$1.39	$1.39	$1.39	$1.39	$0	$973,088
2021-01-13	$1.39	$1.39	$1.39	$1.39	$0	$972,848
2021-01-12	$1.39	$1.39	$1.39	$1.39	$0	$973,631
2021-01-11	$1.39	$1.39	$1.39	$1.39	$0	$972,954
2021-01-10	$1.39	$1.39	$1.39	$1.39	$0	$973,089
2021-01-09	$1.39	$1.39	$1.39	$1.39	$0	$972,784
2021-01-08	$1.39	$1.39	$1.39	$1.39	$0	$972,746
2021-01-07	$1.39	$1.39	$1.39	$1.39	$0	$971,301
2021-01-06	$1.39	$1.39	$1.39	$1.39	$0	$972,509
2021-01-05	$1.39	$1.39	$1.39	$1.39	$0	$972,757
2021-01-04	$1.39	$1.39	$1.39	$1.39	$0	$972,391
2021-01-03	$1.39	$1.39	$1.39	$1.39	$0	$972,800
2021-01-02	$1.39	$1.39	$1.39	$1.39	$0	$973,158
2021-01-01	$1.39	$1.39	$1.39	$1.39	$0	$972,829

Lịch sử giá Binance GBP Stable Coin (BGBP) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn

4.6 trên 812 đánh giá