Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 09/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-09-01	$1.22	$1.22	$1.21	$1.22	$7,975.91	$0
2019-09-02	$1.22	$1.22	$1.21	$1.21	$8,126.31	$0
2019-09-03	$1.21	$1.23	$1.21	$1.22	$356.91	$0
2019-09-04	$1.22	$1.24	$1.21	$1.21	$77.25	$0
2019-09-05	$1.21	$1.22	$1.21	$1.22	$60.97	$0
2019-09-06	$1.22	$1.25	$1.21	$1.23	$100.47	$0
2019-09-07	$1.23	$1.23	$1.21	$1.22	$2,542.80	$0
2019-09-08	$1.22	$1.24	$1.22	$1.22	$27.84	$0
2019-09-09	$1.22	$1.23	$1.21	$1.23	$519.68	$0
2019-09-10	$1.23	$1.25	$1.22	$1.23	$27,526.10	$0
2019-09-11	$1.23	$1.25	$1.22	$1.24	$20,174.52	$0
2019-09-12	$1.24	$1.25	$1.24	$1.24	$157.53	$0
2019-09-13	$1.24	$1.25	$1.22	$1.22	$1,839.96	$0
2019-09-14	$1.22	$1.23	$1.22	$1.22	$1,765.04	$0
2019-09-15	$1.22	$1.23	$1.22	$1.23	$1,771.98	$0
2019-09-16	$1.23	$1.23	$1.21	$1.22	$120.89	$0
2019-09-17	$1.22	$1.24	$1.22	$1.24	$375.61	$0
2019-09-18	$1.24	$1.25	$1.23	$1.25	$18,383.89	$0
2019-09-19	$1.25	$1.26	$1.24	$1.24	$36,110.42	$0
2019-09-20	$1.24	$1.25	$1.23	$1.24	$2,221.85	$0
2019-09-21	$1.24	$1.25	$1.23	$1.24	$6,377.98	$0
2019-09-22	$1.24	$1.25	$1.24	$1.24	$26,167.39	$0
2019-09-23	$1.24	$1.25	$1.24	$1.24	$7,381.74	$0
2019-09-24	$1.24	$1.28	$1.23	$1.24	$34,370.01	$0
2019-09-25	$1.24	$1.26	$1.23	$1.24	$14,316.57	$0
2019-09-26	$1.24	$1.25	$1.23	$1.24	$13,723.75	$0
2019-09-27	$1.24	$1.24	$1.23	$1.24	$42,216.86	$0
2019-09-28	$1.24	$1.25	$1.23	$1.24	$42,148.93	$0
2019-09-29	$1.24	$1.25	$1.23	$1.23	$14,495.66	$0
2019-09-30	$1.23	$1.23	$1.22	$1.22	$7,170.43	$0

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 09/2019 - CoinMarket.vn

4.2 trên 836 đánh giá