Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$1.22	$1.23	$1.21	$1.23	$55.41	$0
2019-10-02	$1.23	$1.23	$1.21	$1.22	$11.05	$0
2019-10-03	$1.22	$1.23	$1.21	$1.22	$11.07	$0
2019-10-04	$1.22	$1.25	$1.22	$1.24	$255.11	$0
2019-10-05	$1.24	$1.25	$1.23	$1.25	$133.49	$0
2019-10-06	$1.25	$1.26	$1.22	$1.24	$21,607.68	$0
2019-10-07	$1.23	$1.24	$1.22	$1.23	$20,372.33	$0
2019-10-08	$1.23	$1.24	$1.22	$1.23	$1,956.18	$0
2019-10-09	$1.23	$1.24	$1.21	$1.21	$293.66	$0
2019-10-10	$1.21	$1.25	$1.21	$1.23	$86,976.66	$0
2019-10-11	$1.23	$1.29	$1.22	$1.28	$64,635.22	$0
2019-10-12	$1.28	$1.28	$1.27	$1.28	$16,971.89	$0
2019-10-13	$1.28	$1.28	$1.26	$1.26	$150.83	$0
2019-10-14	$1.26	$1.26	$1.24	$1.26	$150.75	$0
2019-10-15	$1.26	$1.28	$1.25	$1.26	$2,516.11	$0
2019-10-16	$1.26	$1.27	$1.26	$1.26	$771.97	$0
2019-10-17	$1.26	$1.27	$1.26	$1.26	$0	$0
2019-10-18	$1.26	$1.31	$1.26	$1.30	$3,772.73	$0
2019-10-19	$1.30	$1.31	$1.30	$1.31	$2,308.27	$0
2019-10-20	$1.31	$1.31	$1.31	$1.31	$16.06	$0
2019-10-21	$1.31	$1.32	$1.29	$1.29	$75.30	$0
2019-10-22	$1.29	$1.31	$1.29	$1.30	$5,139.66	$0
2019-10-23	$1.30	$1.32	$1.28	$1.28	$3,308.21	$0
2019-10-24	$1.28	$1.30	$1.28	$1.30	$13,058.89	$0
2019-10-25	$1.30	$1.30	$1.26	$1.29	$1,339.18	$0
2019-10-26	$1.29	$1.30	$1.26	$1.28	$2,318.81	$0
2019-10-27	$1.28	$1.30	$1.27	$1.29	$1,919.21	$0
2019-10-28	$1.29	$1.29	$1.26	$1.28	$4,714.13	$0
2019-10-29	$1.28	$1.29	$1.27	$1.28	$7,120.31	$0
2019-10-30	$1.28	$1.30	$1.28	$1.29	$18,557.02	$0
2019-10-31	$1.29	$1.32	$1.29	$1.31	$9,091.93	$0

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 10/2019 - CoinMarket.vn

4.2 trên 836 đánh giá