Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 11/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-11-01	$1.31	$1.31	$1.29	$1.29	$2,550.45	$0
2019-11-02	$1.29	$1.30	$1.29	$1.30	$1,604.60	$0
2019-11-03	$1.30	$1.39	$1.30	$1.35	$320.76	$0
2019-11-04	$1.35	$1.36	$1.33	$1.34	$336.54	$0
2019-11-05	$1.34	$1.40	$1.28	$1.29	$26.45	$0
2019-11-06	$1.29	$1.29	$1.28	$1.28	$14.02	$0
2019-11-07	$1.28	$1.30	$1.27	$1.29	$47.50	$0
2019-11-08	$1.29	$1.29	$1.27	$1.28	$161.25	$0
2019-11-09	$1.28	$1.28	$1.27	$1.27	$131.44	$0
2019-11-10	$1.27	$1.29	$1.27	$1.29	$240.81	$0
2019-11-11	$1.29	$1.30	$1.27	$1.30	$17,006.77	$0
2019-11-12	$1.30	$1.31	$1.29	$1.30	$100.25	$0
2019-11-13	$1.30	$1.31	$1.28	$1.28	$137.24	$0
2019-11-14	$1.28	$1.29	$1.27	$1.28	$36.89	$0
2019-11-15	$1.28	$1.31	$1.27	$1.30	$140.72	$0
2019-11-16	$1.30	$1.32	$1.29	$1.29	$15.79	$0
2019-11-17	$1.29	$1.30	$1.28	$1.29	$15.81	$0
2019-11-18	$1.29	$1.31	$1.29	$1.30	$100.48	$0
2019-11-19	$1.30	$1.32	$1.29	$1.30	$100.16	$0
2019-11-20	$1.30	$1.32	$1.29	$1.29	$126,615	$0
2019-11-21	$1.29	$1.31	$1.28	$1.28	$472.62	$0
2019-11-22	$1.28	$1.30	$1.27	$1.27	$342.55	$0
2019-11-23	$1.27	$1.31	$1.27	$1.31	$208.93	$0
2019-11-24	$1.31	$1.31	$1.30	$1.30	$130.40	$0
2019-11-25	$1.30	$1.31	$1.26	$1.28	$119.56	$0
2019-11-26	$1.28	$1.31	$1.27	$1.29	$66.59	$0
2019-11-27	$1.29	$1.34	$1.25	$1.29	$177,934	$0
2019-11-28	$1.28	$1.33	$1.28	$1.29	$165,589	$0
2019-11-29	$1.29	$1.30	$1.27	$1.29	$30.63	$0
2019-11-30	$1.29	$1.30	$1.27	$1.28	$31.28	$0

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 11/2019 - CoinMarket.vn

4.2 trên 836 đánh giá