Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 12/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-12-01	$1.28	$1.30	$1.26	$1.28	$20.39	$0
2019-12-02	$1.28	$1.30	$1.26	$1.28	$20.44	$0
2019-12-03	$1.28	$1.33	$1.27	$1.29	$866.33	$0
2019-12-04	$1.29	$1.33	$1.27	$1.31	$24,423.34	$0
2019-12-05	$1.31	$1.34	$1.30	$1.34	$7,403.18	$0
2019-12-06	$1.34	$1.34	$1.32	$1.33	$15.02	$0
2019-12-07	$1.33	$1.33	$1.31	$1.31	$25.00	$0
2019-12-08	$1.31	$1.32	$1.31	$1.31	$25.00	$0
2019-12-09	$1.31	$1.32	$1.30	$1.31	$41.99	$0
2019-12-10	$1.31	$1.32	$1.31	$1.31	$42.00	$0
2019-12-11	$1.31	$1.32	$1.31	$1.32	$0	$0
2019-12-12	$1.32	$1.32	$1.32	$1.32	$0	$0
2019-12-13	$1.32	$1.32	$1.32	$1.32	$0	$0
2019-12-14	$1.32	$1.36	$1.32	$1.35	$38.45	$0
2019-12-15	$1.35	$1.36	$1.34	$1.35	$38.37	$0
2019-12-16	$1.35	$1.35	$1.35	$1.35	$0	$0
2019-12-17	$1.35	$1.35	$1.29	$1.30	$23,064.32	$0
2019-12-18	$1.30	$1.35	$1.29	$1.30	$22,375.23	$0
2019-12-19	$1.30	$1.34	$1.30	$1.33	$17.51	$0
2019-12-20	$1.33	$1.34	$1.32	$1.32	$461.25	$0
2019-12-21	$1.32	$1.33	$1.30	$1.31	$32.29	$0
2019-12-22	$1.30	$1.31	$1.29	$1.29	$440.59	$0
2019-12-23	$1.29	$1.32	$1.28	$1.31	$74.23	$0
2019-12-24	$1.31	$1.33	$1.29	$1.30	$53.84	$0
2019-12-25	$1.30	$1.31	$1.29	$1.30	$53.82	$0
2019-12-26	$1.30	$1.33	$1.28	$1.30	$337.98	$0
2019-12-27	$1.30	$1.32	$1.29	$1.30	$338.99	$0
2019-12-28	$1.30	$1.30	$1.29	$1.29	$337.01	$0
2019-12-29	$1.29	$1.34	$1.29	$1.33	$2,144.81	$0
2019-12-30	$1.33	$1.34	$1.32	$1.33	$182.66	$0
2019-12-31	$1.33	$1.34	$1.32	$1.32	$1,071.17	$0

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 12/2019 - CoinMarket.vn

4.2 trên 836 đánh giá