Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 01/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-01-01	$1.32	$1.34	$1.32	$1.33	$14.64	$0
2020-01-02	$1.33	$1.34	$1.30	$1.31	$2,324.80	$0
2020-01-03	$1.31	$1.33	$1.29	$1.30	$4,048.80	$0
2020-01-04	$1.30	$1.32	$1.30	$1.31	$4,067.49	$0
2020-01-05	$1.31	$1.34	$1.30	$1.33	$164.79	$0
2020-01-06	$1.33	$1.34	$1.31	$1.32	$163.46	$0
2020-01-07	$1.32	$1.33	$1.31	$1.31	$47.69	$0
2020-01-08	$1.31	$1.33	$1.31	$1.32	$187.77	$0
2020-01-09	$1.32	$1.33	$1.31	$1.33	$316.78	$0
2020-01-10	$1.32	$1.33	$1.29	$1.31	$736.98	$0
2020-01-11	$1.31	$1.33	$1.30	$1.32	$633.61	$0
2020-01-12	$1.32	$1.33	$1.31	$1.31	$541.75	$0
2020-01-13	$1.31	$1.32	$1.31	$1.31	$11.20	$0
2020-01-14	$1.31	$1.32	$1.28	$1.29	$6,163.46	$0
2020-01-15	$1.29	$1.32	$1.28	$1.29	$90.69	$0
2020-01-16	$1.29	$1.30	$1.29	$1.30	$609.94	$0
2020-01-17	$1.30	$1.31	$1.29	$1.30	$7,570.23	$0
2020-01-18	$1.30	$1.30	$1.29	$1.30	$7,578.09	$0
2020-01-19	$1.30	$1.32	$1.28	$1.29	$27.53	$0
2020-01-20	$1.29	$1.30	$1.29	$1.29	$27.63	$0
2020-01-21	$1.29	$1.32	$1.29	$1.32	$74.15	$0
2020-01-22	$1.32	$1.33	$1.31	$1.32	$9,523.68	$0
2020-01-23	$1.32	$1.33	$1.32	$1.32	$554.83	$0
2020-01-24	$1.32	$1.33	$1.30	$1.30	$1,105.56	$0
2020-01-25	$1.30	$1.31	$1.30	$1.30	$1,104.90	$0
2020-01-26	$1.30	$1.32	$1.30	$1.31	$1,115.42	$0
2020-01-27	$1.31	$1.35	$1.31	$1.34	$24.14	$0
2020-01-28	$1.34	$1.35	$1.30	$1.32	$133.73	$0
2020-01-29	$1.32	$1.35	$1.31	$1.33	$97.44	$0
2020-01-30	$1.33	$1.38	$1.32	$1.35	$164.90	$0
2020-01-31	$1.35	$1.36	$1.30	$1.34	$11.72	$0

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 01/2020 - CoinMarket.vn

4.2 trên 836 đánh giá