Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 02/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-02-01	$1.34	$1.38	$1.31	$1.37	$265,927	$0
2020-02-02	$1.37	$1.38	$1.35	$1.35	$252.31	$0
2020-02-03	$1.35	$1.35	$1.34	$1.34	$22.78	$0
2020-02-04	$1.34	$1.34	$1.33	$1.34	$22.73	$0
2020-02-05	$1.34	$1.36	$1.32	$1.34	$854.70	$0
2020-02-06	$1.34	$1.34	$1.32	$1.32	$1,673.12	$0
2020-02-07	$1.32	$1.33	$1.30	$1.31	$155.59	$0
2020-02-08	$1.31	$1.33	$1.30	$1.32	$128.36	$0
2020-02-09	$1.32	$1.35	$1.32	$1.33	$433.28	$0
2020-02-10	$1.33	$1.34	$1.30	$1.30	$63.52	$0
2020-02-11	$1.30	$1.33	$1.30	$1.32	$380.20	$0
2020-02-12	$1.32	$1.33	$1.31	$1.33	$575.28	$0
2020-02-13	$1.33	$1.35	$1.32	$1.33	$1,225.26	$0
2020-02-14	$1.33	$1.34	$1.31	$1.32	$67.79	$0
2020-02-15	$1.32	$1.33	$1.31	$1.31	$67.40	$0
2020-02-16	$1.31	$1.34	$1.31	$1.32	$119.49	$0
2020-02-17	$1.32	$1.33	$1.30	$1.30	$30,061.64	$0
2020-02-18	$1.30	$1.34	$1.30	$1.32	$52.33	$0
2020-02-19	$1.32	$1.35	$1.30	$1.30	$41.08	$0
2020-02-20	$1.30	$1.31	$1.28	$1.31	$3,604.51	$0
2020-02-21	$1.31	$1.33	$1.30	$1.31	$3,598.86	$0
2020-02-22	$1.31	$1.32	$1.28	$1.29	$87.35	$0
2020-02-23	$1.29	$1.29	$1.27	$1.28	$1,332.02	$0
2020-02-24	$1.28	$1.29	$1.28	$1.28	$10.98	$0
2020-02-25	$1.28	$1.30	$1.28	$1.28	$10.98	$0
2020-02-26	$1.29	$1.33	$1.28	$1.28	$36.53	$0
2020-02-27	$1.29	$1.29	$1.27	$1.28	$10.53	$0
2020-02-28	$1.28	$1.29	$1.27	$1.28	$627.26	$0
2020-02-29	$1.28	$1.30	$1.28	$1.30	$2,002.32	$0

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 02/2020 - CoinMarket.vn

4.2 trên 836 đánh giá