Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 03/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-03-01	$1.30	$1.30	$1.29	$1.29	$22.54	$0
2020-03-02	$1.29	$1.30	$1.26	$1.28	$1,051.70	$0
2020-03-03	$1.28	$1.30	$1.28	$1.29	$11.47	$0
2020-03-04	$1.29	$1.30	$1.28	$1.29	$15.45	$0
2020-03-05	$1.29	$1.29	$1.28	$1.29	$15.51	$0
2020-03-06	$1.29	$1.30	$1.28	$1.29	$34.73	$0
2020-03-07	$1.29	$1.30	$1.29	$1.30	$27.69	$0
2020-03-08	$1.30	$1.32	$1.29	$1.30	$166.25	$0
2020-03-09	$1.30	$1.32	$1.29	$1.30	$983.66	$0
2020-03-10	$1.30	$1.31	$1.29	$1.30	$196.04	$0
2020-03-11	$1.30	$1.31	$1.26	$1.27	$2,768.39	$0
2020-03-12	$1.27	$1.38	$1.22	$1.32	$1,627.56	$0
2020-03-13	$1.33	$1.36	$1.15	$1.24	$18,593.39	$0
2020-03-14	$1.24	$1.25	$1.22	$1.24	$532.07	$0
2020-03-15	$1.24	$1.26	$1.21	$1.24	$31.24	$0
2020-03-16	$1.24	$1.29	$1.18	$1.21	$484.46	$0
2020-03-17	$1.21	$1.22	$1.16	$1.18	$268.69	$0
2020-03-18	$1.18	$1.22	$1.13	$1.14	$4,397.13	$0
2020-03-19	$1.14	$1.17	$1.10	$1.17	$31,775.58	$0
2020-03-20	$1.17	$1.21	$1.12	$1.18	$27,296.87	$0
2020-03-21	$1.18	$1.21	$1.17	$1.19	$27,449.82	$0
2020-03-22	$1.19	$1.20	$1.16	$1.16	$1,535.31	$0
2020-03-23	$1.16	$1.17	$1.12	$1.14	$19,396.06	$0
2020-03-24	$1.15	$1.18	$1.13	$1.15	$5,547.67	$0
2020-03-25	$1.16	$1.19	$1.16	$1.18	$17,791.33	$0
2020-03-26	$1.18	$1.20	$1.17	$1.17	$4,092.80	$0
2020-03-27	$1.17	$1.30	$1.16	$1.27	$239.02	$0
2020-03-28	$1.27	$1.28	$1.23	$1.23	$3,992.89	$0
2020-03-29	$1.23	$1.25	$1.21	$1.23	$3,988.47	$0
2020-03-30	$1.23	$1.25	$1.22	$1.25	$7,347.84	$0
2020-03-31	$1.25	$1.25	$1.23	$1.24	$5,549.92	$0

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 03/2020 - CoinMarket.vn

4.2 trên 836 đánh giá