Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 04/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-04-01	$1.24	$1.26	$1.19	$1.22	$265.07	$0
2020-04-02	$1.23	$1.24	$1.21	$1.23	$5,268.16	$0
2020-04-03	$1.23	$1.24	$1.22	$1.23	$5,266.63	$0
2020-04-04	$1.23	$1.24	$1.21	$1.22	$8,069.83	$0
2020-04-05	$1.22	$1.25	$1.21	$1.24	$10.13	$0
2020-04-06	$1.24	$1.25	$1.22	$1.23	$10.09	$0
2020-04-07	$1.23	$1.25	$1.22	$1.24	$264.76	$0
2020-04-08	$1.24	$1.25	$1.22	$1.23	$203.11	$0
2020-04-09	$1.23	$1.23	$1.22	$1.23	$6,056.26	$0
2020-04-10	$1.23	$1.26	$1.22	$1.25	$656.06	$0
2020-04-11	$1.25	$1.26	$1.23	$1.24	$659.99	$0
2020-04-12	$1.24	$1.25	$1.23	$1.25	$666.34	$0
2020-04-13	$1.25	$1.26	$1.24	$1.26	$30.28	$0
2020-04-14	$1.26	$1.26	$1.25	$1.25	$30.18	$0
2020-04-15	$1.26	$1.27	$1.23	$1.26	$30.11	$0
2020-04-16	$1.26	$1.27	$1.23	$1.24	$796.93	$0
2020-04-17	$1.24	$1.25	$1.23	$1.24	$789.97	$0
2020-04-18	$1.24	$1.25	$1.23	$1.24	$0	$0
2020-04-19	$1.24	$1.28	$1.23	$1.25	$481.59	$0
2020-04-20	$1.25	$1.25	$1.24	$1.24	$330.90	$0
2020-04-21	$1.24	$1.31	$1.22	$1.22	$9,683.53	$0
2020-04-22	$1.22	$1.23	$1.21	$1.22	$145.43	$0
2020-04-23	$1.22	$1.25	$1.22	$1.23	$203.79	$0
2020-04-24	$1.23	$1.25	$1.23	$1.23	$122.92	$0
2020-04-25	$1.23	$1.24	$1.22	$1.23	$143.79	$0
2020-04-26	$1.23	$1.25	$1.22	$1.22	$392.65	$0
2020-04-27	$1.22	$1.23	$1.22	$1.23	$394.13	$0
2020-04-28	$1.23	$1.26	$1.22	$1.26	$990.54	$0
2020-04-29	$1.26	$1.26	$1.24	$1.26	$2,656.47	$0
2020-04-30	$1.26	$1.26	$1.24	$1.25	$62.54	$0

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 04/2020 - CoinMarket.vn

4.2 trên 836 đánh giá