Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 05/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-05-01	$1.25	$1.26	$1.25	$1.25	$62.69	$0
2020-05-02	$1.26	$1.26	$1.24	$1.25	$62.52	$0
2020-05-03	$1.25	$1.27	$1.25	$1.25	$6,893.13	$0
2020-05-04	$1.25	$1.26	$1.25	$1.26	$17,003.70	$0
2020-05-05	$1.26	$1.26	$1.25	$1.25	$6,697.37	$0
2020-05-06	$1.25	$1.26	$1.22	$1.25	$940.38	$0
2020-05-07	$1.25	$1.26	$1.21	$1.23	$65,674.97	$0
2020-05-08	$1.23	$1.26	$1.23	$1.26	$5,712.20	$0
2020-05-09	$1.26	$1.26	$1.24	$1.25	$5,808.67	$0
2020-05-10	$1.25	$1.27	$1.23	$1.23	$1,191.94	$0
2020-05-11	$1.23	$1.25	$1.19	$1.24	$136.40	$0
2020-05-12	$1.24	$1.25	$1.23	$1.24	$4,373.42	$0
2020-05-13	$1.24	$1.24	$1.20	$1.21	$136,329	$0
2020-05-14	$1.21	$1.23	$1.20	$1.22	$58,600.06	$0
2020-05-15	$1.22	$1.25	$1.20	$1.21	$12,904.13	$0
2020-05-16	$1.21	$1.23	$1.20	$1.22	$7,228.75	$0
2020-05-17	$1.22	$1.23	$1.20	$1.20	$11.50	$0
2020-05-18	$1.20	$1.23	$1.19	$1.23	$2,581.13	$0
2020-05-19	$1.23	$1.24	$1.22	$1.23	$1,932.18	$0
2020-05-20	$1.23	$1.23	$1.21	$1.22	$78.03	$0
2020-05-21	$1.22	$1.23	$1.21	$1.22	$874.15	$0
2020-05-22	$1.22	$1.22	$1.21	$1.22	$114.71	$0
2020-05-23	$1.22	$1.22	$1.21	$1.22	$19.48	$0
2020-05-24	$1.22	$1.22	$1.20	$1.21	$149.97	$0
2020-05-25	$1.21	$1.23	$1.20	$1.21	$1,225.50	$0
2020-05-26	$1.21	$1.23	$1.20	$1.22	$4,798.60	$0
2020-05-27	$1.22	$1.24	$1.21	$1.22	$1,751.56	$0
2020-05-28	$1.22	$1.25	$1.22	$1.24	$5,761.71	$0
2020-05-29	$1.24	$1.25	$1.22	$1.22	$5,484.79	$0
2020-05-30	$1.23	$1.25	$1.22	$1.23	$430.15	$0
2020-05-31	$1.23	$1.25	$1.22	$1.23	$1,078.92	$0

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 05/2020 - CoinMarket.vn

4.2 trên 836 đánh giá