Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 06/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-06-01	$1.23	$1.24	$1.22	$1.24	$8,956.05	$0
2020-06-02	$1.24	$1.27	$1.22	$1.24	$31,430.20	$0
2020-06-03	$1.24	$1.25	$1.24	$1.25	$133.57	$0
2020-06-04	$1.25	$1.28	$1.24	$1.27	$4,014.92	$0
2020-06-05	$1.27	$1.29	$1.25	$1.28	$15,073.06	$0
2020-06-06	$1.28	$1.29	$1.25	$1.25	$38,683.73	$0
2020-06-07	$1.25	$1.26	$1.25	$1.26	$69.04	$0
2020-06-08	$1.26	$1.26	$1.25	$1.26	$10.17	$0
2020-06-09	$1.26	$1.27	$1.26	$1.26	$10.21	$0
2020-06-10	$1.26	$1.29	$1.25	$1.26	$10,713.81	$0
2020-06-11	$1.26	$1.28	$1.26	$1.27	$2,537.31	$0
2020-06-12	$1.27	$1.27	$1.27	$1.27	$107.90	$0
2020-06-13	$1.27	$1.27	$1.25	$1.25	$11,374.65	$0
2020-06-14	$1.25	$1.27	$1.24	$1.27	$100.76	$0
2020-06-15	$1.27	$1.30	$1.23	$1.25	$3,357,061	$0
2020-06-16	$1.25	$1.27	$1.22	$1.26	$1,255,494	$0
2020-06-17	$1.26	$1.27	$1.24	$1.24	$1,260,385	$0
2020-06-18	$1.24	$1.25	$1.23	$1.23	$93,207.56	$0
2020-06-19	$1.23	$1.24	$1.23	$1.23	$15,558.95	$0
2020-06-20	$1.23	$1.25	$1.22	$1.23	$198.27	$0
2020-06-21	$1.23	$1.25	$1.22	$1.23	$167.70	$0
2020-06-22	$1.23	$1.25	$1.22	$1.25	$435.95	$0
2020-06-23	$1.25	$1.26	$1.23	$1.26	$677.15	$0
2020-06-24	$1.26	$1.27	$1.24	$1.24	$145,853	$0
2020-06-25	$1.24	$1.26	$1.22	$1.25	$6,498.53	$0
2020-06-26	$1.25	$1.26	$1.25	$1.25	$2,022.09	$0
2020-06-27	$1.25	$1.26	$1.22	$1.23	$706.76	$0
2020-06-28	$1.23	$1.25	$1.22	$1.23	$45,831.29	$0
2020-06-29	$1.23	$1.25	$1.22	$1.24	$55,952.39	$0
2020-06-30	$1.24	$1.26	$1.23	$1.24	$139,844	$0

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 06/2020 - CoinMarket.vn

4.2 trên 836 đánh giá