Binance GBP Stable Coin BGBP
Xếp hạng #?
21:20:03 18/01/2021
Binance GBP Stable Coin (BGBP)
Không theo dõi
Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 09/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-09-01 | $1.35 | $1.35 | $1.33 | $1.33 | $189.54 | $0 |
2020-09-02 | $1.33 | $1.35 | $1.32 | $1.32 | $36,040.81 | $0 |
2020-09-03 | $1.32 | $1.35 | $1.32 | $1.34 | $7,720.69 | $0 |
2020-09-04 | $1.34 | $1.35 | $1.32 | $1.33 | $9.99 | $0 |
2020-09-05 | $1.33 | $1.34 | $1.33 | $1.33 | $10.01 | $0 |
2020-09-06 | $1.33 | $1.34 | $1.31 | $1.34 | $427.05 | $0 |
2020-09-07 | $1.34 | $1.34 | $1.31 | $1.31 | $3,481.28 | $0 |
2020-09-08 | $1.31 | $1.33 | $1.29 | $1.30 | $1,416.37 | $0 |
2020-09-09 | $1.30 | $1.30 | $1.28 | $1.29 | $19.43 | $0 |
2020-09-10 | $1.29 | $1.32 | $1.29 | $1.29 | $1,260.41 | $0 |
2020-09-11 | $1.29 | $1.30 | $1.27 | $1.27 | $2,037.35 | $0 |
2020-09-12 | $1.27 | $1.29 | $1.27 | $1.29 | $12.92 | $0 |
2020-09-13 | $1.29 | $1.30 | $1.29 | $1.29 | $12.92 | $0 |
2020-09-14 | $1.29 | $1.30 | $1.29 | $1.30 | $22,216.08 | $0 |
2020-09-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1,126.49 | $0 |
2020-09-16 | $1.30 | $1.31 | $1.30 | $1.31 | $207.14 | $0 |
2020-09-17 | $1.31 | $1.31 | $1.30 | $1.31 | $207.65 | $0 |
2020-09-18 | $1.31 | $1.34 | $1.27 | $1.28 | $41.85 | $0 |
2020-09-19 | $1.28 | $1.29 | $1.28 | $1.29 | $41.93 | $0 |
2020-09-20 | $1.29 | $1.29 | $1.28 | $1.29 | $41.92 | $0 |
2020-09-21 | $1.29 | $1.29 | $1.28 | $1.29 | $0 | $0 |
2020-09-22 | $1.29 | $1.29 | $1.29 | $1.29 | $322.79 | $0 |
2020-09-23 | $1.29 | $1.29 | $1.28 | $1.28 | $10.12 | $0 |
2020-09-24 | $1.28 | $1.28 | $0 | $0 | $0 | $0 |
2020-09-25 | $0 | $1.28 | $0 | $1.28 | $20.18 | $0 |
2020-09-26 | $1.28 | $1.28 | $1.28 | $1.28 | $20.18 | $0 |
2020-09-27 | $1.28 | $1.28 | $0 | $0 | $0 | $0 |
2020-09-28 | $0 | $0 | $0 | $0 | $0 | $0 |
2020-09-29 | $0 | $0 | $0 | $0 | $0 | $0 |
2020-09-30 | $0 | $0 | $0 | $0 | $0 | $0 |