Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Binance GBP Stable Coin BGBP
Xếp hạng #? 21:20:03 18/01/2021
Binance GBP Stable Coin (BGBP)
Không theo dõi

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$1.35$1.35$1.33$1.33$189.54$0
2020-09-02$1.33$1.35$1.32$1.32$36,040.81$0
2020-09-03$1.32$1.35$1.32$1.34$7,720.69$0
2020-09-04$1.34$1.35$1.32$1.33$9.99$0
2020-09-05$1.33$1.34$1.33$1.33$10.01$0
2020-09-06$1.33$1.34$1.31$1.34$427.05$0
2020-09-07$1.34$1.34$1.31$1.31$3,481.28$0
2020-09-08$1.31$1.33$1.29$1.30$1,416.37$0
2020-09-09$1.30$1.30$1.28$1.29$19.43$0
2020-09-10$1.29$1.32$1.29$1.29$1,260.41$0
2020-09-11$1.29$1.30$1.27$1.27$2,037.35$0
2020-09-12$1.27$1.29$1.27$1.29$12.92$0
2020-09-13$1.29$1.30$1.29$1.29$12.92$0
2020-09-14$1.29$1.30$1.29$1.30$22,216.08$0
2020-09-15$1.30$1.30$1.30$1.30$1,126.49$0
2020-09-16$1.30$1.31$1.30$1.31$207.14$0
2020-09-17$1.31$1.31$1.30$1.31$207.65$0
2020-09-18$1.31$1.34$1.27$1.28$41.85$0
2020-09-19$1.28$1.29$1.28$1.29$41.93$0
2020-09-20$1.29$1.29$1.28$1.29$41.92$0
2020-09-21$1.29$1.29$1.28$1.29$0$0
2020-09-22$1.29$1.29$1.29$1.29$322.79$0
2020-09-23$1.29$1.29$1.28$1.28$10.12$0
2020-09-24$1.28$1.28$0$0$0$0
2020-09-25$0$1.28$0$1.28$20.18$0
2020-09-26$1.28$1.28$1.28$1.28$20.18$0
2020-09-27$1.28$1.28$0$0$0$0
2020-09-28$0$0$0$0$0$0
2020-09-29$0$0$0$0$0$0
2020-09-30$0$0$0$0$0$0
Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 09/2020 - CoinMarket.vn
4.2 trên 836 đánh giá