Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0	$0	$0	$0	$0	$0
2020-10-02	$0	$1.30	$0	$1.30	$1,050.54	$0
2020-10-03	$1.30	$1.30	$1.28	$1.28	$1,357.05	$0
2020-10-04	$1.28	$1.29	$0	$0	$0	$0
2020-10-05	$0	$0	$0	$0	$0	$0
2020-10-06	$0	$0	$0	$0	$0	$0
2020-10-07	$0	$0	$0	$0	$0	$0
2020-10-08	$0	$1.30	$0	$1.28	$1,904.73	$0
2020-10-09	$1.28	$1.29	$1.28	$1.28	$283.51	$0
2020-10-10	$1.28	$1.28	$1.28	$1.28	$283.39	$0
2020-10-11	$1.28	$1.29	$0	$1.29	$982.31	$0
2020-10-12	$1.29	$1.32	$1.29	$1.30	$1,089.06	$0
2020-10-13	$1.30	$1.30	$0	$0	$0	$0
2020-10-14	$0	$0	$0	$0	$0	$0
2020-10-15	$0	$1.30	$0	$0	$0	$0
2020-10-16	$0	$1.30	$0	$1.30	$16.98	$908,975
2020-10-17	$1.30	$1.30	$1.30	$1.30	$16.98	$908,795
2020-10-18	$1.30	$1.30	$0	$0	$0	$0
2020-10-19	$0	$1.30	$0	$1.30	$10.18	$908,060
2020-10-20	$1.30	$1.30	$0	$0	$0	$0
2020-10-21	$0	$1.31	$0	$1.31	$105.08	$913,951
2020-10-22	$1.31	$1.31	$1.31	$1.31	$125.72	$919,025
2020-10-23	$1.31	$1.31	$0	$1.30	$29.41	$907,695
2020-10-24	$1.30	$1.30	$0	$1.30	$20.58	$907,346
2020-10-25	$1.30	$1.30	$1.30	$1.30	$20.59	$907,588
2020-10-26	$1.30	$1.31	$0	$1.31	$1,360.21	$918,283
2020-10-27	$1.31	$1.31	$0	$0	$0	$0
2020-10-28	$0	$1.31	$0	$1.31	$49.46	$914,506
2020-10-29	$1.31	$1.31	$0	$0	$0	$0
2020-10-30	$0	$0	$0	$0	$0	$0
2020-10-31	$0	$1.31	$0	$1.31	$409.68	$914,105

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 10/2020 - CoinMarket.vn

4.2 trên 836 đánh giá