Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Binance GBP Stable Coin BGBP
Xếp hạng #? 21:20:03 18/01/2021
Binance GBP Stable Coin (BGBP)
Không theo dõi

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$1.31$1.31$1.28$1.29$806.17$899,634
2020-11-02$1.29$1.30$0$1.30$50,781.28$911,715
2020-11-03$1.30$1.32$1.29$1.31$304,449$917,046
2020-11-04$1.31$1.32$1.29$1.31$507,868$914,939
2020-11-05$1.31$1.33$1.29$1.30$867,945$913,490
2020-11-06$1.30$1.33$1.30$1.31$1,546,466$914,191
2020-11-07$1.31$1.31$1.29$1.31$39,504.14$914,154
2020-11-08$1.31$1.31$0$1.31$52.27$913,602
2020-11-09$1.31$1.31$0$0$0$0
2020-11-10$0$1.34$0$1.34$514.91$935,015
2020-11-11$1.34$1.34$1.32$1.32$13.15$921,339
2020-11-12$1.32$1.32$0$1.30$2,820.39$910,119
2020-11-13$1.30$1.33$1.30$1.32$204,592$926,813
2020-11-14$1.32$1.33$1.31$1.31$252,599$916,157
2020-11-15$1.31$1.33$1.31$1.33$78,639.35$928,007
2020-11-16$1.33$1.33$1.31$1.31$176,164$916,449
2020-11-17$1.31$1.39$1.31$1.39$176,068$973,075
2020-11-18$1.39$1.39$1.39$1.39$176,065$973,119
2020-11-19$1.39$1.39$1.39$1.39$176,075$973,184
2020-11-20$1.39$1.39$1.39$1.39$176,076$973,040
2020-11-21$1.39$1.39$1.39$1.39$176,066$972,993
2020-11-22$1.39$1.39$1.39$1.39$176,051$972,980
2020-11-23$1.39$1.39$1.39$1.39$176,024$972,826
2020-11-24$1.39$1.39$1.39$1.39$176,053$972,984
2020-11-25$1.39$1.39$1.38$1.39$176,068$973,047
2020-11-26$1.39$1.39$1.39$1.39$176,098$973,405
2020-11-27$1.39$1.39$1.39$1.39$176,182$973,750
2020-11-28$1.39$1.39$1.39$1.39$176,061$973,043
2020-11-29$1.39$1.39$1.39$1.39$176,069$973,072
2020-11-30$1.39$1.39$1.39$1.39$176,110$973,188
Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 11/2020 - CoinMarket.vn
4.2 trên 836 đánh giá