Binance GBP Stable Coin BGBP
Xếp hạng #?
21:20:03 18/01/2021
Binance GBP Stable Coin (BGBP)
Không theo dõi
Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 11/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-11-01 | $1.31 | $1.31 | $1.28 | $1.29 | $806.17 | $899,634 |
2020-11-02 | $1.29 | $1.30 | $0 | $1.30 | $50,781.28 | $911,715 |
2020-11-03 | $1.30 | $1.32 | $1.29 | $1.31 | $304,449 | $917,046 |
2020-11-04 | $1.31 | $1.32 | $1.29 | $1.31 | $507,868 | $914,939 |
2020-11-05 | $1.31 | $1.33 | $1.29 | $1.30 | $867,945 | $913,490 |
2020-11-06 | $1.30 | $1.33 | $1.30 | $1.31 | $1,546,466 | $914,191 |
2020-11-07 | $1.31 | $1.31 | $1.29 | $1.31 | $39,504.14 | $914,154 |
2020-11-08 | $1.31 | $1.31 | $0 | $1.31 | $52.27 | $913,602 |
2020-11-09 | $1.31 | $1.31 | $0 | $0 | $0 | $0 |
2020-11-10 | $0 | $1.34 | $0 | $1.34 | $514.91 | $935,015 |
2020-11-11 | $1.34 | $1.34 | $1.32 | $1.32 | $13.15 | $921,339 |
2020-11-12 | $1.32 | $1.32 | $0 | $1.30 | $2,820.39 | $910,119 |
2020-11-13 | $1.30 | $1.33 | $1.30 | $1.32 | $204,592 | $926,813 |
2020-11-14 | $1.32 | $1.33 | $1.31 | $1.31 | $252,599 | $916,157 |
2020-11-15 | $1.31 | $1.33 | $1.31 | $1.33 | $78,639.35 | $928,007 |
2020-11-16 | $1.33 | $1.33 | $1.31 | $1.31 | $176,164 | $916,449 |
2020-11-17 | $1.31 | $1.39 | $1.31 | $1.39 | $176,068 | $973,075 |
2020-11-18 | $1.39 | $1.39 | $1.39 | $1.39 | $176,065 | $973,119 |
2020-11-19 | $1.39 | $1.39 | $1.39 | $1.39 | $176,075 | $973,184 |
2020-11-20 | $1.39 | $1.39 | $1.39 | $1.39 | $176,076 | $973,040 |
2020-11-21 | $1.39 | $1.39 | $1.39 | $1.39 | $176,066 | $972,993 |
2020-11-22 | $1.39 | $1.39 | $1.39 | $1.39 | $176,051 | $972,980 |
2020-11-23 | $1.39 | $1.39 | $1.39 | $1.39 | $176,024 | $972,826 |
2020-11-24 | $1.39 | $1.39 | $1.39 | $1.39 | $176,053 | $972,984 |
2020-11-25 | $1.39 | $1.39 | $1.38 | $1.39 | $176,068 | $973,047 |
2020-11-26 | $1.39 | $1.39 | $1.39 | $1.39 | $176,098 | $973,405 |
2020-11-27 | $1.39 | $1.39 | $1.39 | $1.39 | $176,182 | $973,750 |
2020-11-28 | $1.39 | $1.39 | $1.39 | $1.39 | $176,061 | $973,043 |
2020-11-29 | $1.39 | $1.39 | $1.39 | $1.39 | $176,069 | $973,072 |
2020-11-30 | $1.39 | $1.39 | $1.39 | $1.39 | $176,110 | $973,188 |