Binance GBP Stable Coin BGBP
Xếp hạng #?
21:20:03 18/01/2021
Binance GBP Stable Coin (BGBP)
Không theo dõi
Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 12/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-12-01 | $1.39 | $1.39 | $1.39 | $1.39 | $176,097 | $973,222 |
2020-12-02 | $1.39 | $1.39 | $1.39 | $1.39 | $176,066 | $973,052 |
2020-12-03 | $1.39 | $1.39 | $1.39 | $1.39 | $176,054 | $972,990 |
2020-12-04 | $1.39 | $1.39 | $1.39 | $1.39 | $176,064 | $973,054 |
2020-12-05 | $1.39 | $1.39 | $1.39 | $1.39 | $176,072 | $973,025 |
2020-12-06 | $1.39 | $1.39 | $1.39 | $1.39 | $176,104 | $973,264 |
2020-12-07 | $1.39 | $1.39 | $1.39 | $1.39 | $176,057 | $973,009 |
2020-12-08 | $1.39 | $1.39 | $1.39 | $1.39 | $176,074 | $973,100 |
2020-12-09 | $1.39 | $1.40 | $1.39 | $1.39 | $176,195 | $973,769 |
2020-12-10 | $1.39 | $1.39 | $1.39 | $1.39 | $176,064 | $972,979 |
2020-12-11 | $1.39 | $1.39 | $1.39 | $1.39 | $176,055 | $972,995 |
2020-12-12 | $1.39 | $1.39 | $1.38 | $1.39 | $176,057 | $973,003 |
2020-12-13 | $1.39 | $1.39 | $1.39 | $1.39 | $176,038 | $972,892 |
2020-12-14 | $1.39 | $1.39 | $1.39 | $1.39 | $176,060 | $972,974 |
2020-12-15 | $1.39 | $1.39 | $1.39 | $1.39 | $176,091 | $973,195 |
2020-12-16 | $1.39 | $1.39 | $1.39 | $1.39 | $176,021 | $972,807 |
2020-12-17 | $1.39 | $1.39 | $1.39 | $1.39 | $176,026 | $972,771 |
2020-12-18 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $972,901 |
2020-12-19 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $972,963 |
2020-12-20 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $972,905 |
2020-12-21 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $972,871 |
2020-12-22 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $972,973 |
2020-12-23 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $972,887 |
2020-12-24 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $973,074 |
2020-12-25 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $973,136 |
2020-12-26 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $972,742 |
2020-12-27 | $1.39 | $1.39 | $1.38 | $1.39 | $0 | $972,986 |
2020-12-28 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $973,108 |
2020-12-29 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $972,944 |
2020-12-30 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $973,058 |
2020-12-31 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $972,866 |