Vốn hóa: $3,296,980,781,895 Khối lượng (24h): $211,329,643,721 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Binance KRW BKRW
Xếp hạng #? 13:45:05 16/06/2021
Binance KRW (BKRW)
Không theo dõi

Lịch sử giá Binance KRW (BKRW) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.0008941$0.0008943$0.0008926$0.0008926$0$0
2021-03-02$0.0008926$0.0008931$0.0008925$0.0008931$0$0
2021-03-03$0.0008931$0.0008932$0.0008922$0.0008926$0$0
2021-03-04$0.0008926$0.0008930$0.0008918$0.0008923$0$0
2021-03-05$0.0008923$0.0008930$0.0008920$0.0008929$0$0
2021-03-06$0.0008929$0.0008930$0.0008916$0.0008923$0$0
2021-03-07$0.0008924$0.0008927$0.0008922$0.0008925$0$0
2021-03-08$0.0008925$0.0008929$0.0008923$0.0008926$0$0
2021-03-09$0.0008926$0.0008929$0.0008923$0.0008928$0$0
2021-03-10$0.0008928$0.0008930$0.0008924$0.0008927$0$0
2021-03-11$0.0008927$0.0008928$0.0008921$0.0008927$0$0
2021-03-12$0.0008927$0.0008928$0.0008921$0.0008925$0$0
2021-03-13$0.0008925$0.0008929$0.0008916$0.0008921$0$0
2021-03-14$0.0008921$0.0008925$0.0008917$0.0008920$0$0
2021-03-15$0.0008920$0.0008931$0.0008917$0.0008925$0$0
2021-03-16$0.0008925$0.0008928$0.0008915$0.0008922$0$0
2021-03-17$0.0008922$0.001050$0.0008922$0.001049$0$0
2021-03-18$0.001049$0.001052$0.001045$0.001045$0$0
2021-03-19$0.001045$0.001064$0.001042$0.001059$0$0
2021-03-20$0.001059$0.001070$0.001055$0.001055$0$0
2021-03-21$0.001055$0.001059$0.001047$0.001051$0$0
2021-03-22$0.001051$0.001055$0.001042$0.001042$0$0
2021-03-23$0.001042$0.001047$0.0008925$0.0008931$0$0
2021-03-24$0.0008932$0.0008942$0.0008919$0.0008933$0$0
2021-03-25$0.0008933$0.0008935$0.0008919$0.0008931$0$0
2021-03-26$0.0008931$0.0008945$0.0008918$0.0008934$0$0
2021-03-27$0.0008933$0.0008939$0.0008921$0.0008927$0$0
2021-03-28$0.0008927$0.0008943$0.0008923$0.0008928$0$0
2021-03-29$0.0008927$0.0008928$0.0008915$0.0008920$0$0
2021-03-30$0.0008920$0.0008931$0.0008913$0.0008929$0$0
2021-03-31$0.0008930$0.0008944$0.0008916$0.0008922$0$0
Lịch sử giá Binance KRW (BKRW) Tháng 03/2021 - CoinMarket.vn
4.3 trên 800 đánh giá