Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Binance KRW BKRW
Xếp hạng #? 13:45:05 16/06/2021
Binance KRW (BKRW)
Không theo dõi

Lịch sử giá Binance KRW (BKRW) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.0008922$0.0008936$0.0008919$0.0008927$0$0
2021-04-02$0.0008926$0.0008943$0.0008908$0.0008928$0$0
2021-04-03$0.0008927$0.0008951$0.0008904$0.0008950$0$0
2021-04-04$0.0008949$0.0009025$0.0008931$0.0008951$0$0
2021-04-05$0.0008952$0.0008965$0.0008920$0.0008924$0$0
2021-04-06$0.0008924$0.0008940$0.0008918$0.0008936$0$0
2021-04-07$0.0008937$0.0008945$0.0008925$0.0008938$0$0
2021-04-08$0.0008938$0.0008939$0.0008923$0.0008923$0$0
2021-04-09$0.0008923$0.0008937$0.0008898$0.0008932$0$0
2021-04-10$0.0008932$0.0008997$0.0008886$0.0008893$94.55$0
2021-04-11$0.0008893$0.0009006$0.0008892$0.0008942$0$0
2021-04-12$0.0008941$0.0008942$0.0008912$0.0008921$0$0
2021-04-13$0.0008921$0.0008933$0.0008888$0.0008915$0$0
2021-04-14$0.0008915$0.0008945$0.0008913$0.0008935$0$0
2021-04-15$0.0008936$0.0009008$0.0008895$0.0008997$95.63$0
2021-04-16$0.0008994$0.0009018$0.0008895$0.0008943$0$0
2021-04-17$0.0008943$0.0009093$0.0008906$0.0009089$0$0
2021-04-18$0.0009090$0.0009239$0.0008887$0.0008921$0$0
2021-04-19$0.0008923$0.0008988$0.0008887$0.0008923$0$0
2021-04-20$0.0008921$0.0008988$0.0008887$0.0008888$94.51$0
2021-04-21$0.0008888$0.0008988$0.0008887$0.0008889$94.51$0
2021-04-22$0.0008888$0.0008988$0.0008887$0.0008985$0$0
2021-04-23$0.0008987$0.0008988$0.0008887$0.0008921$0$0
2021-04-24$0.0008921$0.0008988$0.0008887$0.0008923$0$0
2021-04-25$0.0008923$0.0008988$0.0008887$0.0008891$94.50$0
2021-04-26$0.0008890$0.0008988$0.0008887$0.0008902$0$0
2021-04-27$0.0008901$0.0008902$0.0008887$0.0008887$165,487$0
2021-04-28$0.0008889$0.0008902$0.0008887$0.0008901$0$0
2021-04-29$0.0008901$0.0008902$0.0008887$0.0008900$0$0
2021-04-30$0.0008900$0.0008902$0.0008887$0.0008899$0$0
Lịch sử giá Binance KRW (BKRW) Tháng 04/2021 - CoinMarket.vn
4.3 trên 800 đánh giá