Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Binance KRW BKRW
Xếp hạng #? 13:45:05 16/06/2021
Binance KRW (BKRW)
Không theo dõi

Lịch sử giá Binance KRW (BKRW) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.0008900$0.0008902$0.0008887$0.0008902$165,710$0
2021-05-02$0.0008901$0.0008902$0.0008887$0.0008901$0$0
2021-05-03$0.0008901$0.0008902$0.0008898$0.0008902$0$0
2021-05-04$0.0008902$0.0008902$0.0008887$0.0008890$165,465$0
2021-05-05$0.0008889$0.0008902$0.0008887$0.0008901$0$0
2021-05-06$0.0008901$0.0008902$0.0008887$0.0008901$0$0
2021-05-07$0.0008900$0.0008902$0.0008887$0.0008899$0$0
2021-05-08$0.0008902$0.0008902$0.0008887$0.0008902$0$0
2021-05-09$0.0008901$0.0008902$0.0008898$0.0008900$0$0
2021-05-10$0.0008901$0.0008902$0.0008887$0.0008901$165,694$0
2021-05-11$0.0008901$0.0008902$0.0008887$0.0008901$0$0
2021-05-12$0.0008900$0.0008902$0.0008887$0.0008889$165,511$0
2021-05-13$0.0008889$0.0008902$0.0008887$0.0008901$0$0
2021-05-14$0.0008899$0.0008902$0.0008887$0.0008899$0$0
2021-05-15$0.0008900$0.0008902$0.0008887$0.0008901$0$0
2021-05-16$0.0008899$0.0008902$0.0008898$0.0008900$0$0
2021-05-17$0.0008900$0.0008902$0.0008887$0.0008902$0$0
2021-05-18$0.0008898$0.0008918$0.0008894$0.0008894$165,611$0
2021-05-19$0.0008895$0.0008918$0.0008882$0.0008915$165,971$0
2021-05-20$0.0008915$0.0008918$0.0008900$0.0008916$0$0
2021-05-21$0.0008917$0.0008918$0.0008902$0.0008917$0$0
2021-05-22$0.0008917$0.0008918$0.0008897$0.0008915$0$0
2021-05-23$0.0008914$0.0008918$0.0008897$0.0008914$0$0
2021-05-24$0.0008915$0.0008918$0.0008899$0.0008913$0$0
2021-05-25$0.0008913$0.0008918$0.0008898$0.0008910$165,876$0
2021-05-26$0.0008910$0.0008918$0.0008900$0.0008916$0$0
2021-05-27$0.0008917$0.0008918$0.0008898$0.0008898$165,661$0
2021-05-28$0.0008898$0.0008915$0.0008893$0.0008906$0$0
2021-05-29$0.0008905$0.0008911$0.0008892$0.0008904$0$0
2021-05-30$0.0008904$0.0008908$0.0008888$0.0008900$0$0
2021-05-31$0.0008901$0.0008912$0.0008900$0.0008904$0$0
Lịch sử giá Binance KRW (BKRW) Tháng 05/2021 - CoinMarket.vn
4.3 trên 800 đánh giá