Binance KRW BKRW
Xếp hạng #?
13:45:05 16/06/2021
Binance KRW (BKRW)
Không theo dõi
Lịch sử giá Binance KRW (BKRW) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0008905 | $0.0008910 | $0.0008892 | $0.0008900 | $0 | $0 |
| 2021-06-02 | $0.0008901 | $0.0008908 | $0.0008887 | $0.0008904 | $0 | $0 |
| 2021-06-03 | $0.0008905 | $0.0008908 | $0.0008893 | $0.0008905 | $0 | $0 |
| 2021-06-04 | $0.0008905 | $0.0008913 | $0.0008890 | $0.0008911 | $0 | $0 |
| 2021-06-05 | $0.0008909 | $0.0008915 | $0.0008890 | $0.0008905 | $0 | $0 |
| 2021-06-06 | $0.0008903 | $0.0008909 | $0.0008892 | $0.0008908 | $0 | $0 |
| 2021-06-07 | $0.0008908 | $0.0008911 | $0.0008893 | $0.0008907 | $0 | $0 |
| 2021-06-08 | $0.0008907 | $0.0008915 | $0.0008893 | $0.0008911 | $0 | $0 |
| 2021-06-09 | $0.0008911 | $0.0008914 | $0.0008893 | $0.0008905 | $0 | $0 |
| 2021-06-10 | $0.0008905 | $0.0008909 | $0.0008895 | $0.0008907 | $165,597 | $0 |
| 2021-06-11 | $0.0008907 | $0.0008909 | $0.0008890 | $0.0008904 | $0 | $0 |
| 2021-06-12 | $0.0008904 | $0.0008911 | $0.0008892 | $0.0008911 | $0 | $0 |
| 2021-06-13 | $0.0008910 | $0.0008912 | $0.0008890 | $0.0008897 | $0 | $0 |
| 2021-06-14 | $0.0008897 | $0.0009085 | $0.0008890 | $0.0009080 | $1.02 | $0 |
| 2021-06-15 | $0.0008893 | $0.0008983 | $0.0008887 | $0.0008981 | $1.01 | $0 |
| 2021-06-16 | $0.0008892 | $0.0008895 | $0.0008889 | $0.0008894 | $0 | $0 |