Vốn hóa: $3,298,626,207,165 Khối lượng (24h): $212,280,539,467 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
BiNGO.Fun 777
Xếp hạng #? 10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi

Lịch sử giá BiNGO.Fun (777) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.00001595$0.00001595$0.00001595$0.00001595$0$0
2020-05-02$0.00001595$0.00001595$0.00001595$0.00001595$0$0
2020-05-03$0.00001595$0.00001595$0.00001043$0.00001055$10.02$0
2020-05-04$0.00001054$0.00002910$0.000009952$0.00002866$6.08$0
2020-05-05$0.00002864$0.00002913$0.00002814$0.00002853$0$0
2020-05-06$0.00002853$0.00002853$0.00002853$0.00002853$0$0
2020-05-07$0.00002853$0.0001346$0.00002853$0.0001250$49.76$0
2020-05-08$0.0001250$0.0001260$0.0001045$0.0001047$230.26$0
2020-05-09$0.0001047$0.0001127$0.0001039$0.0001109$0$0
2020-05-10$0.0001109$0.0001109$0.00002009$0.00002076$2.39$0
2020-05-11$0.00002074$0.00002103$0.00002070$0.00002070$0$0
2020-05-12$0.00002070$0.00002070$0.00002070$0.00002070$0$0
2020-05-13$0.00002070$0.00002070$0.00001172$0.00001196$2.09$0
2020-05-14$0.00001195$0.0001017$0.00001181$0.0001012$21.47$0
2020-05-15$0.0001012$0.0001015$0.00009789$0.00009888$0$0
2020-05-16$0.00009888$0.00009888$0.00006753$0.00006801$98.79$0
2020-05-17$0.00006803$0.00007060$0.00006554$0.00006741$0$0
2020-05-18$0.00006741$0.00006741$0.00006741$0.00006741$0$0
2020-05-19$0.00006741$0.00006741$0.00006741$0.00006741$0$0
2020-05-20$0.00006741$0.00006741$0.00006741$0.00006741$0$0
2020-05-21$0.00006741$0.00007572$0.00006741$0.00007266$1.37$0
2020-05-22$0.00007265$0.00007284$0.00007204$0.00007258$0$0
2020-05-23$0.00007258$0.00007258$0.00007258$0.00007258$0$0
2020-05-24$0.00007258$0.00007258$0.00007258$0.00007258$0$0
2020-05-25$0.00007258$0.00007258$0.00007258$0.00007258$0$0
2020-05-26$0.00007258$0.00007258$0.00007258$0.00007258$0$0
2020-05-27$0.00007258$0.00007258$0.00007258$0.00007258$0$0
2020-05-28$0.00007258$0.00007258$0.00004639$0.00005495$100.86$0
2020-05-29$0.00005498$0.00005615$0.00005462$0.00005508$0$0
2020-05-30$0.00005508$0.00005508$0.00005508$0.00005508$0$0
2020-05-31$0.00005508$0.00005508$0.00002300$0.00002310$2.50$0
Lịch sử giá BiNGO.Fun (777) Tháng 05/2020 - CoinMarket.vn
4.1 trên 794 đánh giá