Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
BiNGO.Fun 777
Xếp hạng #? 10:33:11 01/09/2020
BiNGO.Fun (777)
Không theo dõi

Lịch sử giá BiNGO.Fun (777) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.00002310$0.00002407$0.00002305$0.00002390$0$0
2020-06-02$0.00002390$0.00002390$0.00002390$0.00002390$0$0
2020-06-03$0.00002390$0.00002390$0.00002390$0.00002390$0$0
2020-06-04$0.00002390$0.00002390$0.00002390$0.00002390$0$0
2020-06-05$0.00002390$0.00002390$0.00002390$0.00002390$0$0
2020-06-06$0.00002390$0.00002390$0.00002390$0.00002390$0$0
2020-06-07$0.00002390$0.00006135$0.00002390$0.00006127$23.30$0
2020-06-08$0.00006129$0.00006136$0.00006042$0.00006077$0$0
2020-06-09$0.00006077$0.00006077$0.00006077$0.00006077$0$0
2020-06-10$0.00006077$0.00006077$0.00006077$0.00006077$0$0
2020-06-11$0.00006077$0.00006077$0.00002529$0.00002550$0.8967$0
2020-06-12$0.00002549$0.00002613$0.00002526$0.00002612$0$0
2020-06-13$0.00002612$0.00002612$0.00002612$0.00002612$0$0
2020-06-14$0.00002612$0.00002612$0.00002612$0.00002612$0$0
2020-06-15$0.00002612$0.00002612$0.00002612$0.00002612$0$0
2020-06-16$0.00002612$0.00002612$0.00002612$0.00002612$0$0
2020-06-17$0.00002612$0.00002612$0.00002612$0.00002612$0$0
2020-06-18$0.00002612$0.00002612$0.00002612$0.00002612$0$0
2020-06-19$0.00002612$0.00002612$0.00002612$0.00002612$0$0
2020-06-20$0.00002612$0.00002612$0.00002501$0.00002521$1.11$0
2020-06-21$0.00002522$0.00002556$0.00002515$0.00002543$0$0
2020-06-22$0.00002543$0.00002543$0.00002543$0.00002543$0$0
2020-06-23$0.00002543$0.00002543$0.00002543$0.00002543$0$0
2020-06-24$0.00002543$0.00005629$0.00002543$0.00005417$5.20$0
2020-06-25$0.00005422$0.00005429$0.00005295$0.00005360$0$0
2020-06-26$0.00005360$0.00005360$0.00005360$0.00005360$0$0
2020-06-27$0.00005360$0.00005360$0.00005360$0.00005360$0$0
2020-06-28$0.00005360$0.00005360$0.000008122$0.000008209$0.1396$0
2020-06-29$0.000008209$0.000008272$0.000008149$0.000008159$0$0
2020-06-30$0.000008159$0.000008159$0.000008159$0.000008159$0$0
Lịch sử giá BiNGO.Fun (777) Tháng 06/2020 - CoinMarket.vn
4.1 trên 794 đánh giá