BingoCoin BOC
Xếp hạng #?
07:27:18 07/07/2020
BingoCoin (BOC)
Không theo dõi
Lịch sử giá BingoCoin (BOC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 | $0 | $0 |
| 2019-05-02 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 | $0 | $0 |
| 2019-05-03 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 | $0 | $0 |
| 2019-05-04 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 | $0 | $0 |
| 2019-05-05 | $0.0007480 | $0.0007480 | $0.0005256 | $0.0005374 | $25.25 | $0 |
| 2019-05-06 | $0.0005378 | $0.0005378 | $0.0005290 | $0.0005319 | $0 | $0 |
| 2019-05-07 | $0.0005319 | $0.0005319 | $0.0005319 | $0.0005319 | $0 | $0 |
| 2019-05-08 | $0.0005319 | $0.0005319 | $0.0005319 | $0.0005319 | $0 | $0 |
| 2019-05-09 | $0.0005319 | $0.0005319 | $0.0005319 | $0.0005319 | $0 | $0 |
| 2019-05-10 | $0.0005319 | $0.002109 | $0.0005319 | $0.002097 | $1.71 | $0 |
| 2019-05-11 | $0.002097 | $0.002097 | $0.002097 | $0.002097 | $0 | $0 |
| 2019-05-12 | $0.002097 | $0.002097 | $0.001872 | $0.001909 | $1.87 | $0 |
| 2019-05-13 | $0.001909 | $0.001909 | $0.001909 | $0.001909 | $0 | $0 |
| 2019-05-14 | $0.001909 | $0.001909 | $0.001909 | $0.001909 | $0 | $0 |
| 2019-05-15 | $0.001909 | $0.002460 | $0.001909 | $0.002458 | $2.78 | $0 |
| 2019-05-16 | $0.002457 | $0.002457 | $0.002457 | $0.002457 | $0 | $0 |
| 2019-05-17 | $0.002457 | $0.002457 | $0.002457 | $0.002457 | $0 | $0 |
| 2019-05-18 | $0.002457 | $0.002457 | $0.002457 | $0.002457 | $0 | $0 |
| 2019-05-19 | $0.002457 | $0.002457 | $0.002457 | $0.002457 | $0 | $0 |
| 2019-05-20 | $0.002457 | $0.002457 | $0.001210 | $0.001259 | $2.44 | $0 |
| 2019-05-21 | $0.001260 | $0.001275 | $0.001242 | $0.001248 | $0 | $0 |
| 2019-05-22 | $0.001248 | $0.001248 | $0.001248 | $0.001248 | $0 | $0 |
| 2019-05-23 | $0.001248 | $0.001248 | $0.001248 | $0.001248 | $0 | $0 |
| 2019-05-24 | $0.001248 | $0.001248 | $0.001248 | $0.001248 | $0 | $0 |
| 2019-05-25 | $0.001248 | $0.001248 | $0.001248 | $0.001248 | $0 | $0 |
| 2019-05-26 | $0.001248 | $0.001248 | $0.001248 | $0.001248 | $0 | $0 |
| 2019-05-27 | $0.001248 | $0.001248 | $0.0002601 | $0.0002675 | $5.01 | $0 |
| 2019-05-28 | $0.0002673 | $0.0002674 | $0.0001605 | $0.0001630 | $26.79 | $0 |
| 2019-05-29 | $0.0001629 | $0.0001630 | $0.0001629 | $0.0001629 | $0 | $0 |
| 2019-05-30 | $0.0001629 | $0.0001629 | $0.0001629 | $0.0001629 | $0 | $0 |
| 2019-05-31 | $0.0001629 | $0.001881 | $0.0001629 | $0.001877 | $107.20 | $0 |