BioBar BIOB
Xếp hạng #?
04:44:38 05/08/2018
BioBar (BIOB)
Không hoạt động
Lịch sử giá BioBar (BIOB) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-20 | $0.001850 | $0.004221 | $0.001850 | $0.002233 | $3,937.48 | $855.05 |
| 2017-03-21 | $0.002235 | $0.005306 | $0.002235 | $0.003989 | $329.28 | $1,584.59 |
| 2017-03-22 | $0.003990 | $0.004749 | $0.002077 | $0.002203 | $53.89 | $905.87 |
| 2017-03-23 | $0.002205 | $0.003344 | $0.001592 | $0.002867 | $210.90 | $1,220.91 |
| 2017-03-24 | $0.002181 | $0.002728 | $0.001887 | $0.001894 | $96.48 | $824.92 |
| 2017-03-25 | $0.001892 | $0.002439 | $0.001810 | $0.001946 | $99.74 | $884.73 |
| 2017-03-26 | $0.001948 | $0.003103 | $0.001917 | $0.001933 | $71.98 | $907.53 |
| 2017-03-27 | $0.001944 | $0.002626 | $0.001737 | $0.001809 | $90.42 | $887.33 |
| 2017-03-28 | $0.001807 | $0.002830 | $0.001791 | $0.001969 | $98.07 | $1,038.16 |
| 2017-03-29 | $0.001967 | $0.01148 | $0.001832 | $0.009360 | $1,154.26 | $5,226.11 |
| 2017-03-30 | $0.009380 | $0.03900 | $0.006261 | $0.03900 | $3,509.37 | $22,384.65 |
| 2017-03-31 | $0.03880 | $0.03919 | $0.01707 | $0.01947 | $3,532.22 | $11,438.69 |