BioBar BIOB
Xếp hạng #?
04:44:38 05/08/2018
BioBar (BIOB)
Không hoạt động
Lịch sử giá BioBar (BIOB) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01325 | $0.01750 | $0.01301 | $0.01750 | $0.4571 | $15,497.37 |
| 2017-10-02 | $0.01749 | $0.01772 | $0.01350 | $0.01360 | $2.31 | $12,050.09 |
| 2017-10-03 | $0.01360 | $0.01368 | $0.01323 | $0.01329 | $2.26 | $11,774.00 |
| 2017-10-04 | $0.01444 | $0.01689 | $0.01421 | $0.01683 | $28.46 | $14,905.68 |
| 2017-10-05 | $0.01684 | $0.01741 | $0.01656 | $0.01737 | $13.75 | $15,382.22 |
| 2017-10-07 | $0.01349 | $0.01384 | $0.01341 | $0.01381 | $41.79 | $12,234.15 |
| 2017-10-08 | $0.01378 | $0.01385 | $0.01373 | $0.01382 | $41.81 | $12,239.47 |
| 2017-10-09 | $0.01845 | $0.01851 | $0.01435 | $0.01503 | $369.64 | $13,312.65 |
| 2017-10-10 | $0.01503 | $0.01892 | $0.01503 | $0.01829 | $0.4939 | $16,202.34 |
| 2017-10-11 | $0.01829 | $0.01927 | $0.01488 | $0.01514 | $588.23 | $13,411.77 |
| 2017-10-12 | $0.01515 | $0.01910 | $0.01512 | $0.01763 | $57.24 | $15,614.11 |
| 2017-10-13 | $0.01768 | $0.01910 | $0.01734 | $0.01775 | $47.43 | $15,725.72 |
| 2017-10-14 | $0.01776 | $0.01837 | $0.01756 | $0.01834 | $155.14 | $16,244.86 |
| 2017-10-15 | $0.01837 | $0.01843 | $0.01653 | $0.01753 | $90.27 | $15,526.16 |
| 2017-10-16 | $0.01753 | $0.01797 | $0.01718 | $0.01757 | $5.65 | $15,558.84 |
| 2017-10-17 | $0.01757 | $0.01808 | $0.01704 | $0.01792 | $15.04 | $15,873.73 |
| 2017-10-18 | $0.01792 | $0.01792 | $0.01679 | $0.01690 | $7.58 | $14,971.32 |
| 2017-10-19 | $0.01708 | $0.01740 | $0.01683 | $0.01728 | $17.79 | $15,305.87 |
| 2017-10-20 | $0.01728 | $0.01852 | $0.01715 | $0.01823 | $53.76 | $16,150.79 |
| 2017-10-21 | $0.01820 | $0.01845 | $0.01541 | $0.01569 | $24.91 | $13,898.40 |
| 2017-10-22 | $0.01570 | $0.01583 | $0.01444 | $0.01449 | $78.68 | $12,837.44 |
| 2017-10-23 | $0.01447 | $0.01457 | $0.01274 | $0.01323 | $7.89 | $11,715.54 |
| 2017-10-24 | $0.01320 | $0.01400 | $0.01256 | $0.01263 | $32.17 | $11,188.70 |
| 2017-10-25 | $0.01264 | $0.01305 | $0.01232 | $0.01300 | $20.16 | $11,519.17 |
| 2017-10-26 | $0.01336 | $0.01400 | $0.01295 | $0.01295 | $25.02 | $11,468.77 |
| 2017-10-27 | $0.01295 | $0.01319 | $0.01254 | $0.01264 | $19.76 | $11,196.76 |
| 2017-10-28 | $0.01281 | $0.01283 | $0.01254 | $0.01262 | $12.86 | $11,177.09 |
| 2017-10-29 | $0.01260 | $0.01347 | $0.01235 | $0.01319 | $4.94 | $11,683.92 |
| 2017-10-30 | $0.01311 | $0.01328 | $0.01297 | $0.01328 | $4.45 | $11,763.82 |
| 2017-10-31 | $0.01324 | $0.01386 | $0.01317 | $0.01374 | $2.75 | $12,166.39 |