BioBar BIOB
Xếp hạng #?
04:44:38 05/08/2018
BioBar (BIOB)
Không hoạt động
Lịch sử giá BioBar (BIOB) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.008840 | $0.008969 | $0.008804 | $0.008949 | $0.7801 | $7,926.32 |
| 2018-06-02 | $0.008945 | $0.009128 | $0.008895 | $0.009115 | $0.7946 | $8,073.90 |
| 2018-06-04 | $0.009078 | $0.009094 | $0.008816 | $0.008848 | $0.8786 | $7,837.59 |
| 2018-06-05 | $0.008853 | $0.009168 | $0.008741 | $0.009151 | $8.25 | $8,105.68 |
| 2018-06-06 | $0.009149 | $0.009227 | $0.009001 | $0.009180 | $4.45 | $8,130.95 |
| 2018-06-07 | $0.009188 | $0.009298 | $0.007770 | $0.007830 | $351.61 | $6,935.67 |
| 2018-06-08 | $0.007836 | $0.008278 | $0.007779 | $0.008241 | $20.26 | $7,299.36 |
| 2018-06-09 | $0.008237 | $0.008298 | $0.007865 | $0.008096 | $17.56 | $7,170.75 |
| 2018-06-10 | $0.008106 | $0.008106 | $0.007200 | $0.007307 | $7.21 | $6,472.17 |
| 2018-06-11 | $0.007317 | $0.007364 | $0.007214 | $0.007322 | $0.8713 | $6,485.41 |
| 2018-06-12 | $0.009538 | $0.01028 | $0.009450 | $0.009849 | $102.97 | $8,723.82 |
| 2018-06-13 | $0.009875 | $0.009934 | $0.007568 | $0.007713 | $4.72 | $6,831.91 |
| 2018-06-14 | $0.007710 | $0.007966 | $0.006996 | $0.007320 | $6.25 | $6,483.93 |
| 2018-06-15 | $0.007308 | $0.008577 | $0.006895 | $0.008379 | $43.12 | $7,421.96 |
| 2018-06-16 | $0.008349 | $0.008531 | $0.005860 | $0.005860 | $81.67 | $5,190.19 |
| 2018-06-17 | $0.005875 | $0.006051 | $0.005864 | $0.005979 | $5.64 | $5,296.30 |
| 2018-06-18 | $0.005959 | $0.006646 | $0.005606 | $0.006599 | $26.98 | $5,845.24 |
| 2018-06-19 | $0.006596 | $0.006637 | $0.006033 | $0.006076 | $2.60 | $5,381.62 |
| 2018-06-20 | $0.006079 | $0.006085 | $0.005928 | $0.005944 | $1.88 | $5,264.72 |
| 2018-06-23 | $0.005510 | $0.006238 | $0.005441 | $0.006168 | $21.94 | $5,462.93 |
| 2018-06-24 | $0.006167 | $0.006257 | $0.005777 | $0.006165 | $16.18 | $5,460.94 |
| 2018-06-26 | $0.005712 | $0.005712 | $0.005652 | $0.005657 | $12.39 | $5,010.74 |
| 2018-06-27 | $0.005655 | $0.006654 | $0.005594 | $0.006622 | $8.02 | $5,865.71 |
| 2018-06-28 | $0.006625 | $0.006644 | $0.005598 | $0.005630 | $2.76 | $4,986.94 |
| 2018-06-29 | $0.005634 | $0.006051 | $0.005570 | $0.005949 | $2.91 | $5,269.05 |
| 2018-06-30 | $0.005957 | $0.007049 | $0.005956 | $0.007035 | $10.81 | $6,231.18 |