BioCoin BIO
Xếp hạng #?
10:17:34 23/10/2020
BioCoin (BIO)
Không theo dõi
Lịch sử giá BioCoin (BIO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-15 | $0.01897 | $0.02278 | $0.01887 | $0.02126 | $41,016.40 | $0 |
| 2018-02-16 | $0.02138 | $0.02495 | $0.02114 | $0.02358 | $57,899.50 | $0 |
| 2018-02-17 | $0.02345 | $0.02425 | $0.02089 | $0.02228 | $21,418.30 | $0 |
| 2018-02-18 | $0.02233 | $0.02325 | $0.02039 | $0.02043 | $15,091.30 | $0 |
| 2018-02-19 | $0.02035 | $0.02287 | $0.01992 | $0.02137 | $15,286.00 | $0 |
| 2018-02-20 | $0.02139 | $0.02213 | $0.01848 | $0.01867 | $22,492.00 | $0 |
| 2018-02-21 | $0.01865 | $0.01998 | $0.01607 | $0.01791 | $4,078.48 | $0 |
| 2018-02-22 | $0.01789 | $0.01887 | $0.01558 | $0.01619 | $3,242.80 | $0 |
| 2018-02-23 | $0.01618 | $0.01705 | $0.01514 | $0.01623 | $12,800.50 | $0 |
| 2018-02-24 | $0.01621 | $0.01767 | $0.01516 | $0.01721 | $32,397.40 | $0 |
| 2018-02-25 | $0.01719 | $0.01816 | $0.01547 | $0.01568 | $23,936.00 | $0 |
| 2018-02-26 | $0.01570 | $0.01711 | $0.01526 | $0.01682 | $11,134.30 | $0 |
| 2018-02-27 | $0.01687 | $0.01745 | $0.01584 | $0.01649 | $31,388.50 | $0 |
| 2018-02-28 | $0.01648 | $0.01707 | $0.01498 | $0.01565 | $40,911.40 | $0 |