BioCoin BIO
Xếp hạng #?
10:17:34 23/10/2020
BioCoin (BIO)
Không theo dõi
Lịch sử giá BioCoin (BIO) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0006094 | $0.0006094 | $0.0006094 | $0.0006094 | $0 | $515,455 |
| 2020-03-02 | $0.0006094 | $0.0006094 | $0.0006094 | $0.0006094 | $0 | $515,455 |
| 2020-03-03 | $0.0006094 | $0.0006094 | $0.0006094 | $0.0006094 | $0 | $515,455 |
| 2020-03-04 | $0.0006094 | $0.0006094 | $0.0006094 | $0.0006094 | $0 | $515,455 |
| 2020-03-05 | $0.0006094 | $0.0006094 | $0.0006094 | $0.0006094 | $0 | $515,455 |
| 2020-03-06 | $0.0006094 | $0.0006094 | $0.0006094 | $0.0006094 | $0 | $515,455 |
| 2020-03-07 | $0.0006094 | $0.0006094 | $0.0006094 | $0.0006094 | $0 | $515,455 |
| 2020-03-08 | $0.0006094 | $0.0006094 | $0.0006094 | $0.0006094 | $0 | $515,455 |
| 2020-03-09 | $0.0006094 | $0.0006094 | $0.0006094 | $0.0006094 | $0 | $515,455 |
| 2020-03-10 | $0.0006094 | $0.0006094 | $0.0006094 | $0.0006094 | $0 | $515,455 |
| 2020-03-11 | $0.0006094 | $0.0006094 | $0.0005605 | $0.0005743 | $0.2716 | $485,728 |
| 2020-03-12 | $0.0005742 | $0.0005870 | $0.0005048 | $0.0005870 | $0 | $496,442 |
| 2020-03-13 | $0.0005870 | $0.0005870 | $0.0003700 | $0.0003700 | $0.3159 | $312,924 |
| 2020-03-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 | $0 | $312,924 |
| 2020-03-15 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 | $0 | $312,924 |
| 2020-03-16 | $0.0003700 | $0.0003700 | $0.0003454 | $0.0003602 | $1.66 | $304,611 |
| 2020-03-17 | $0.0003602 | $0.0003729 | $0.0003592 | $0.0003698 | $0.0008541 | $312,772 |
| 2020-03-18 | $0.0003698 | $0.0003698 | $0.0003698 | $0.0003698 | $0 | $312,772 |
| 2020-03-19 | $0.0003698 | $0.0003698 | $0.0003698 | $0.0003698 | $0 | $312,772 |
| 2020-03-20 | $0.0003698 | $0.0003698 | $0.0003698 | $0.0003698 | $0 | $312,772 |
| 2020-03-21 | $0.0003698 | $0.0003698 | $0.0003698 | $0.0003698 | $0 | $312,772 |
| 2020-03-22 | $0.0003698 | $0.0003698 | $0.0003698 | $0.0003698 | $0 | $312,772 |
| 2020-03-23 | $0.0003698 | $0.0003698 | $0.0003698 | $0.0003698 | $0 | $312,772 |
| 2020-03-24 | $0.0003698 | $0.0003698 | $0.0003698 | $0.0003698 | $0 | $312,772 |
| 2020-03-25 | $0.0003698 | $0.0003698 | $0.0002606 | $0.0002670 | $28.44 | $225,846 |
| 2020-03-26 | $0.0002670 | $0.0002696 | $0.0002635 | $0.0002653 | $0 | $224,409 |
| 2020-03-27 | $0.0002653 | $0.0002653 | $0.0002653 | $0.0002653 | $0 | $224,409 |
| 2020-03-28 | $0.0002653 | $0.0002653 | $0.0002653 | $0.0002653 | $0 | $224,409 |
| 2020-03-29 | $0.0002653 | $0.0002653 | $0.0002653 | $0.0002653 | $0 | $224,409 |
| 2020-03-30 | $0.0002653 | $0.0002653 | $0.0002653 | $0.0002653 | $0 | $224,409 |
| 2020-03-31 | $0.0002653 | $0.0002653 | $0.0002653 | $0.0002653 | $0 | $224,409 |