BioCoin BIO
Xếp hạng #?
10:17:34 23/10/2020
BioCoin (BIO)
Không theo dõi
Lịch sử giá BioCoin (BIO) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0003752 | $0.0003752 | $0.0003752 | $0.0003752 | $0 | $317,357 |
| 2020-06-02 | $0.0003752 | $0.0003752 | $0.0003752 | $0.0003752 | $0 | $317,357 |
| 2020-06-03 | $0.0003752 | $0.0003752 | $0.0003752 | $0.0003752 | $0 | $317,357 |
| 2020-06-04 | $0.0003752 | $0.0004949 | $0.0002855 | $0.0004921 | $2.95 | $416,194 |
| 2020-06-05 | $0.0004921 | $0.0004938 | $0.0002916 | $0.0002916 | $13.77 | $246,657 |
| 2020-06-06 | $0.0002916 | $0.0004972 | $0.0002894 | $0.0004972 | $0 | $420,516 |
| 2020-06-07 | $0.0004972 | $0.0004972 | $0.0004972 | $0.0004972 | $0 | $420,516 |
| 2020-06-08 | $0.0004972 | $0.0004972 | $0.0004972 | $0.0004972 | $0 | $420,516 |
| 2020-06-09 | $0.0004972 | $0.0004972 | $0.0004972 | $0.0004972 | $0 | $420,516 |
| 2020-06-10 | $0.0004972 | $0.0004972 | $0.0004972 | $0.0004972 | $0 | $420,516 |
| 2020-06-11 | $0.0004972 | $0.0004972 | $0.0004299 | $0.0004299 | $5.95 | $363,612 |
| 2020-06-12 | $0.0004299 | $0.0004299 | $0.0004299 | $0.0004299 | $0 | $363,612 |
| 2020-06-13 | $0.0004299 | $0.0004299 | $0.0004299 | $0.0004299 | $0 | $363,612 |
| 2020-06-14 | $0.0004299 | $0.0004299 | $0.0004299 | $0.0004299 | $0 | $363,612 |
| 2020-06-15 | $0.0004299 | $0.0004299 | $0.0003623 | $0.0003773 | $23.79 | $319,154 |
| 2020-06-16 | $0.0003774 | $0.0003829 | $0.0003759 | $0.0003811 | $0 | $322,308 |
| 2020-06-17 | $0.0003811 | $0.0003811 | $0.0003811 | $0.0003811 | $0 | $322,308 |
| 2020-06-18 | $0.0003811 | $0.0003811 | $0.0002796 | $0.0002823 | $1.48 | $238,748 |
| 2020-06-19 | $0.0002826 | $0.0002826 | $0.0002783 | $0.0002792 | $0 | $236,109 |
| 2020-06-20 | $0.0002792 | $0.0002792 | $0.0002792 | $0.0002792 | $0 | $236,109 |
| 2020-06-21 | $0.0002792 | $0.0002792 | $0.0002792 | $0.0002792 | $0 | $236,109 |
| 2020-06-22 | $0.0002792 | $0.0002792 | $0.0002792 | $0.0002792 | $0 | $236,109 |
| 2020-06-23 | $0.0002792 | $0.0002792 | $0.0002792 | $0.0002792 | $0 | $236,109 |
| 2020-06-24 | $0.0002792 | $0.0002792 | $0.0002792 | $0.0002792 | $0 | $236,109 |
| 2020-06-25 | $0.0002792 | $0.0002804 | $0.0002761 | $0.0002775 | $1.74 | $234,732 |
| 2020-06-26 | $0.0002775 | $0.0002795 | $0.0002737 | $0.0002759 | $0 | $233,328 |
| 2020-06-27 | $0.0002759 | $0.0002759 | $0.0002759 | $0.0002759 | $0 | $233,328 |
| 2020-06-28 | $0.0002759 | $0.0002762 | $0.0002699 | $0.0002736 | $27.31 | $231,427 |
| 2020-06-29 | $0.0002736 | $0.0002757 | $0.0002052 | $0.0002383 | $3.62 | $201,536 |
| 2020-06-30 | $0.0002382 | $0.0002760 | $0.0002367 | $0.0002732 | $6.33 | $231,034 |