BioCoin BIO
Xếp hạng #?
10:17:34 23/10/2020
BioCoin (BIO)
Không theo dõi
Lịch sử giá BioCoin (BIO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0002448 | $0.0002511 | $0.0002356 | $0.0002402 | $0 | $203,141 |
| 2020-10-02 | $0.0002402 | $0.0002408 | $0.0002288 | $0.0002354 | $0 | $199,134 |
| 2020-10-03 | $0.0002354 | $0.0002389 | $0.0002344 | $0.0002356 | $0 | $199,297 |
| 2020-10-04 | $0.0002356 | $0.0002408 | $0.0002347 | $0.0002398 | $0 | $202,777 |
| 2020-10-05 | $0.0002398 | $0.0002416 | $0.0002378 | $0.0002407 | $0 | $203,571 |
| 2020-10-06 | $0.0002407 | $0.0002414 | $0.0002298 | $0.0002318 | $0 | $196,015 |
| 2020-10-07 | $0.0002318 | $0.0002329 | $0.0002275 | $0.0002324 | $0 | $196,586 |
| 2020-10-08 | $0.0002324 | $0.0002395 | $0.0002282 | $0.0002385 | $0 | $201,738 |
| 2020-10-09 | $0.0002385 | $0.0002505 | $0.0002368 | $0.0002486 | $0 | $210,264 |
| 2020-10-10 | $0.0002486 | $0.0002572 | $0.0002484 | $0.0002523 | $0 | $213,356 |
| 2020-10-11 | $0.0002523 | $0.0002565 | $0.0002515 | $0.0002551 | $0 | $215,757 |
| 2020-10-12 | $0.0002551 | $0.0002687 | $0.0002493 | $0.0002637 | $0 | $222,998 |
| 2020-10-13 | $0.0002637 | $0.0002637 | $0.0002554 | $0.0002592 | $0 | $219,236 |
| 2020-10-14 | $0.0002592 | $0.0002634 | $0.0002544 | $0.0002581 | $0 | $218,254 |
| 2020-10-15 | $0.0002581 | $0.0002592 | $0.0002525 | $0.0002567 | $0 | $217,080 |
| 2020-10-16 | $0.0002567 | $0.0002584 | $0.0002466 | $0.0002490 | $0 | $210,631 |
| 2020-10-17 | $0.0002490 | $0.0002514 | $0.0002479 | $0.0002508 | $0 | $212,142 |
| 2020-10-18 | $0.0002508 | $0.0002575 | $0.0002503 | $0.0002572 | $0 | $217,525 |
| 2020-10-19 | $0.0002572 | $0.0002607 | $0.0002541 | $0.0002584 | $0 | $218,514 |
| 2020-10-20 | $0.0002584 | $0.0002589 | $0.0002500 | $0.0002510 | $0 | $212,303 |
| 2020-10-21 | $0.0002510 | $0.0002724 | $0.0002507 | $0.0002667 | $0 | $225,562 |
| 2020-10-22 | $0.0002667 | $0.0002857 | $0.0002661 | $0.0002814 | $0 | $237,975 |
| 2020-10-23 | $0.0002814 | $0.0002824 | $0.0002787 | $0.0002824 | $0 | $238,812 |