Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
BipCoin BIP
Xếp hạng #? 07:18:31 23/10/2018
BipCoin (BIP)
Không hoạt động

Lịch sử giá BipCoin (BIP) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.05665$0.05956$0.04479$0.04558$375.41$74,164.06
2018-05-02$0.04551$0.06099$0.04403$0.06075$657.76$98,859.86
2018-05-03$0.05218$0.05430$0.05190$0.05402$119.66$87,909.69
2018-05-04$0.05400$0.05920$0.05298$0.05498$236.59$89,472.03
2018-05-05$0.05496$0.05647$0.05343$0.05402$213.62$87,906.44
2018-05-06$0.05406$0.05946$0.05209$0.05409$303.57$88,012.54
2018-05-07$0.05412$0.05987$0.04521$0.05281$264.70$85,936.97
2018-05-08$0.05292$0.05579$0.04591$0.05546$625.60$90,251.97
2018-05-09$0.05538$0.05540$0.04568$0.05450$350.50$88,687.85
2018-05-10$0.05449$0.05990$0.05233$0.05759$191.02$93,719.18
2018-05-11$0.05766$0.05766$0.04223$0.04749$143.02$77,273.75
2018-05-12$0.04735$0.04798$0.03828$0.03863$296.56$62,854.92
2018-05-13$0.03861$0.03993$0.03816$0.03969$168.70$64,593.64
2018-05-14$0.03931$0.04015$0.03789$0.03936$92.36$64,053.56
2018-05-15$0.03930$0.04414$0.03837$0.04398$45.45$71,572.97
2018-05-16$0.04396$0.04513$0.03924$0.03980$545.02$64,760.60
2018-05-17$0.03982$0.05059$0.03894$0.04972$112.84$80,902.87
2018-05-18$0.04976$0.05008$0.03890$0.04219$303.83$68,653.82
2018-05-19$0.04218$0.04320$0.03942$0.04013$41.34$65,294.18
2018-05-20$0.04016$0.05388$0.03675$0.05366$2,098.45$87,311.84
2018-05-21$0.05372$0.05474$0.04122$0.04137$172.35$67,325.00
2018-05-22$0.04137$0.04385$0.03894$0.03894$378.29$63,360.83
2018-05-23$0.03890$0.04413$0.03736$0.04357$73.86$70,904.49
2018-05-24$0.04346$0.04461$0.03745$0.03782$56.43$61,540.41
2018-05-25$0.03789$0.04438$0.03699$0.03746$239.81$60,962.90
2018-05-26$0.03741$0.04335$0.03722$0.04194$59.43$68,244.24
2018-05-27$0.04196$0.04220$0.03762$0.04157$42.72$67,637.60
2018-05-28$0.04157$0.04195$0.03677$0.03689$13.68$60,022.99
2018-05-29$0.03687$0.04248$0.03641$0.04222$219.40$68,704.92
2018-05-30$0.04225$0.04273$0.03831$0.03832$530.64$62,361.86
2018-05-31$0.03832$0.04090$0.03607$0.03893$161.43$63,346.19
Lịch sử giá BipCoin (BIP) Tháng 05/2018 - CoinMarket.vn
5 trên 788 đánh giá