Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
BipCoin BIP
Xếp hạng #? 07:18:31 23/10/2018
BipCoin (BIP)
Không hoạt động

Lịch sử giá BipCoin (BIP) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.03896$0.04258$0.03638$0.04249$279.31$69,137.93
2018-06-02$0.04247$0.04297$0.03970$0.04061$113.36$66,077.22
2018-06-03$0.04062$0.04333$0.03782$0.03907$597.28$63,570.42
2018-06-04$0.03908$0.03919$0.03549$0.03584$172.28$58,327.22
2018-06-05$0.03586$0.03753$0.03433$0.03516$452.37$57,207.34
2018-06-06$0.03515$0.04045$0.03501$0.03527$263.86$57,385.69
2018-06-07$0.03530$0.03635$0.03452$0.03623$205.54$58,962.18
2018-06-08$0.03626$0.03634$0.03425$0.03495$101.99$56,868.22
2018-06-09$0.03493$0.03622$0.03396$0.03396$161.07$55,256.26
2018-06-10$0.03400$0.03482$0.03060$0.03105$73.21$50,533.78
2018-06-11$0.03110$0.03129$0.03018$0.03108$149.52$50,574.30
2018-06-12$0.03106$0.03106$0.02934$0.02961$10.61$48,187.60
2018-06-13$0.02969$0.02987$0.02784$0.02788$307.42$45,369.51
2018-06-14$0.02787$0.03223$0.02781$0.03214$437.50$52,304.08
2018-06-15$0.03209$0.03213$0.02860$0.02971$86.22$48,352.60
2018-06-16$0.02961$0.04376$0.02883$0.04017$2,441.05$65,368.55
2018-06-17$0.04028$0.04048$0.02937$0.03237$213.41$52,669.24
2018-06-18$0.03226$0.03279$0.03073$0.03279$202.92$53,363.92
2018-06-19$0.03278$0.03286$0.03150$0.03200$80.28$52,070.41
2018-06-20$0.03202$0.03460$0.03122$0.03294$235.03$53,602.63
2018-06-21$0.03295$0.03357$0.03227$0.03233$62.45$52,614.24
2018-06-22$0.03230$0.03235$0.02703$0.02844$67.73$46,279.96
2018-06-23$0.02844$0.02891$0.02764$0.02800$6.20$45,564.29
2018-06-24$0.02800$0.02909$0.02647$0.02841$73.56$46,229.19
2018-06-25$0.02835$0.03007$0.02707$0.02993$58.51$48,701.32
2018-06-26$0.02993$0.03060$0.02710$0.02713$659.14$44,146.46
2018-06-27$0.02712$0.02853$0.02683$0.02839$7.26$46,197.78
2018-06-28$0.02840$0.02848$0.02688$0.02704$19.46$43,995.28
2018-06-29$0.02705$0.02931$0.02609$0.02881$132.62$46,887.42
2018-06-30$0.02885$0.03007$0.02885$0.02963$475.36$48,216.73
Lịch sử giá BipCoin (BIP) Tháng 06/2018 - CoinMarket.vn
5 trên 788 đánh giá