Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
BipCoin BIP
Xếp hạng #? 07:18:31 23/10/2018
BipCoin (BIP)
Không hoạt động

Lịch sử giá BipCoin (BIP) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.02964$0.02998$0.02916$0.02976$130.57$48,430.87
2018-07-02$0.02977$0.03253$0.02946$0.03237$115.56$52,679.98
2018-07-03$0.03222$0.03251$0.03005$0.03017$64.12$49,099.19
2018-07-04$0.03016$0.03064$0.02630$0.03011$335.10$48,988.86
2018-07-05$0.03017$0.03047$0.02783$0.03000$50.84$48,821.74
2018-07-06$0.03000$0.03026$0.02866$0.02882$31.42$46,900.76
2018-07-07$0.02877$0.02881$0.02842$0.02847$18.27$46,328.94
2018-07-08$0.03091$0.03095$0.03067$0.03073$47.69$49,998.41
2018-07-09$0.03072$0.03079$0.02895$0.02907$1.96$47,303.34
2018-07-10$0.02905$0.02911$0.02893$0.02899$1.95$47,176.91
2018-07-11$0.02622$0.02663$0.02613$0.02646$8.77$43,056.84
2018-07-12$0.02645$0.02645$0.02560$0.02607$3.13$42,420.26
2018-07-13$0.02609$0.02688$0.02607$0.02664$6.28$43,355.45
2018-07-14$0.02657$0.02676$0.02641$0.02663$6.28$43,332.66
2018-07-16$0.02908$0.02919$0.02844$0.02882$18.27$46,899.95
2018-07-17$0.02875$0.03458$0.02872$0.03444$158.73$56,044.67
2018-07-18$0.03443$0.03541$0.02737$0.03253$359.88$52,930.09
2018-07-19$0.03251$0.03255$0.02428$0.02471$868.82$40,216.78
2018-07-20$0.02473$0.02923$0.02315$0.02912$547.01$47,391.38
2018-07-21$0.02912$0.02943$0.02220$0.02221$115.96$36,148.79
2018-07-22$0.02221$0.02495$0.02213$0.02236$216.46$36,385.89
2018-07-23$0.02233$0.02342$0.02140$0.02142$357.25$34,857.56
2018-07-24$0.02145$0.02454$0.02141$0.02454$73.69$39,932.66
2018-07-25$0.02409$0.02465$0.02067$0.02093$339.05$34,052.39
2018-07-26$0.02092$0.02322$0.02086$0.02227$194.94$36,240.90
2018-07-27$0.02226$0.02314$0.02191$0.02300$21.02$37,427.01
2018-07-29$0.02131$0.02145$0.02114$0.02128$77.97$34,620.96
2018-07-30$0.02129$0.02133$0.02040$0.02115$6.35$34,424.55
2018-07-31$0.01896$0.01898$0.01786$0.01803$73.64$29,345.70
Lịch sử giá BipCoin (BIP) Tháng 07/2018 - CoinMarket.vn
5 trên 788 đánh giá