Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
BipCoin BIP
Xếp hạng #? 07:18:31 23/10/2018
BipCoin (BIP)
Không hoạt động

Lịch sử giá BipCoin (BIP) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.01805$0.01806$0.01610$0.01643$123.89$26,741.27
2018-08-02$0.01644$0.02048$0.01637$0.02036$7.51$33,138.03
2018-08-03$0.02036$0.02036$0.01654$0.01675$15.43$27,257.93
2018-08-04$0.01678$0.01801$0.01672$0.01795$9.59$29,205.27
2018-08-05$0.01796$0.01814$0.01573$0.01803$48.64$29,339.68
2018-08-06$0.01805$0.01832$0.01770$0.01780$33.78$28,965.74
2018-08-08$0.01095$0.02044$0.01040$0.01398$983.24$22,746.51
2018-08-09$0.01401$0.01435$0.01374$0.01394$145.81$22,689.23
2018-08-10$0.01393$0.01399$0.01354$0.01362$44.97$22,170.46
2018-08-11$0.01180$0.01252$0.01170$0.01211$66.75$19,704.99
2018-08-12$0.01207$0.01239$0.01196$0.01225$3.97$19,933.79
2018-08-13$0.01231$0.01234$0.01226$0.01229$80.00$19,997.58
2018-08-14$0.01228$0.01692$0.01162$0.01172$317.15$19,074.10
2018-08-15$0.01171$0.01626$0.01105$0.01188$106.29$19,325.35
2018-08-16$0.01186$0.01354$0.01015$0.01068$351.00$17,376.55
2018-08-17$0.01068$0.01118$0.01065$0.01118$57.60$18,188.87
2018-08-18$0.01120$0.01124$0.01074$0.01088$69.12$17,708.83
2018-08-19$0.01089$0.01208$0.01077$0.01202$19.85$19,555.94
2018-08-20$0.01200$0.01209$0.01059$0.01063$143.71$17,295.02
2018-08-21$0.01061$0.01092$0.01060$0.01089$23.14$17,725.76
2018-08-22$0.01090$0.01145$0.009451$0.009995$143.79$16,264.09
2018-08-23$0.009997$0.01871$0.009048$0.009804$926.18$15,953.83
2018-08-24$0.009812$0.01277$0.009812$0.01101$116.50$17,908.66
2018-08-25$0.01099$0.01114$0.01010$0.01012$63.18$16,470.49
2018-08-26$0.01014$0.01222$0.009892$0.01217$80.35$19,798.40
2018-08-27$0.01216$0.01221$0.01173$0.01200$4.61$19,532.50
2018-08-28$0.01198$0.01240$0.01196$0.01232$4.73$20,041.02
2018-08-29$0.01231$0.01313$0.01228$0.01303$20.86$21,195.89
2018-08-30$0.01303$0.01308$0.01057$0.01083$64.92$17,624.22
2018-08-31$0.01084$0.01307$0.01072$0.01304$125.77$21,219.97
Lịch sử giá BipCoin (BIP) Tháng 08/2018 - CoinMarket.vn
5 trên 788 đánh giá