Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
BipCoin BIP
Xếp hạng #? 07:18:31 23/10/2018
BipCoin (BIP)
Không hoạt động

Lịch sử giá BipCoin (BIP) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.01302$0.01584$0.01090$0.01114$114.55$18,126.39
2018-09-02$0.01114$0.01676$0.01106$0.01669$180.01$27,163.87
2018-09-03$0.01669$0.01671$0.01125$0.01134$38.51$18,448.42
2018-09-04$0.01134$0.01228$0.01128$0.01140$89.06$18,548.66
2018-09-05$0.01141$0.01220$0.01069$0.01173$102.93$19,089.08
2018-09-06$0.01175$0.01175$0.009927$0.01022$85.66$16,629.14
2018-09-07$0.01021$0.01085$0.01001$0.01013$60.92$16,476.51
2018-09-08$0.01014$0.01034$0.009728$0.009782$19.54$15,917.41
2018-09-09$0.009777$0.01015$0.008916$0.009020$15.32$14,677.68
2018-09-10$0.009007$0.01378$0.009007$0.01143$393.04$18,595.69
2018-09-11$0.01145$0.01165$0.01027$0.01039$47.01$16,902.52
2018-09-12$0.01039$0.01041$0.009146$0.009188$56.24$14,951.49
2018-09-13$0.009196$0.01157$0.009196$0.009486$123.33$15,436.46
2018-09-14$0.009480$0.009863$0.009148$0.009165$45.86$14,913.20
2018-09-15$0.009152$0.009514$0.008587$0.008611$53.47$14,013.05
2018-09-16$0.008636$0.008674$0.008547$0.008640$37.34$14,059.16
2018-09-17$0.008661$0.009752$0.008100$0.008208$72.26$13,357.26
2018-09-18$0.008209$0.008300$0.008117$0.008254$34.63$13,430.81
2018-09-19$0.008258$0.008623$0.006913$0.007473$107.08$12,160.13
2018-09-20$0.007476$0.007841$0.007476$0.007811$39.53$12,711.22
2018-09-21$0.007814$0.01005$0.007559$0.007954$46.89$12,943.95
2018-09-22$0.007961$0.008018$0.007635$0.007845$10.79$12,765.34
2018-09-23$0.007849$0.008117$0.007470$0.007764$75.36$12,633.50
2018-09-24$0.007766$0.007785$0.007486$0.007512$24.16$12,223.63
2018-09-25$0.007503$0.007846$0.007063$0.007846$75.50$12,767.31
2018-09-26$0.007833$0.007980$0.007787$0.007966$7.18$12,963.56
2018-09-27$0.007874$0.008126$0.007334$0.008078$86.26$13,144.98
2018-09-28$0.008080$0.008216$0.007983$0.008042$6.72$13,087.13
2018-09-29$0.007222$0.008080$0.007209$0.008052$10.73$13,103.00
2018-09-30$0.008049$0.008738$0.007999$0.008142$29.02$13,249.03
Lịch sử giá BipCoin (BIP) Tháng 09/2018 - CoinMarket.vn
5 trên 788 đánh giá