Vốn hóa: $2,949,831,346,758 Khối lượng (24h): $331,750,142,121 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Bit20 BTWTY
Xếp hạng #? 00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động

Lịch sử giá Bit20 (BTWTY)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-20$17,803.03$17,803.03$17,803.03$17,803.03$0$18,087.87
2018-12-19$17,803.03$17,803.03$17,803.03$17,803.03$0$18,087.87
2018-12-18$17,803.03$17,803.03$17,803.03$17,803.03$0$18,087.87
2018-12-17$17,803.03$17,803.03$17,803.03$17,803.03$0$18,087.87
2018-12-16$17,803.03$17,803.03$17,803.03$17,803.03$0$18,087.87
2018-12-15$17,803.03$17,803.03$17,803.03$17,803.03$0$18,087.87
2018-12-14$18,179.61$18,395.62$17,728.79$17,803.03$0$18,087.87
2018-12-13$61,029.74$61,270.93$18,068.53$18,068.53$6.69$18,357.63
2018-12-12$18,186.10$61,310.89$18,130.20$60,278.90$2.41$61,243.36
2018-12-11$58,810.05$59,409.54$18,131.89$18,178.67$2.36$18,469.53
2018-12-10$65,138.47$65,138.47$22,156.00$58,817.71$42.46$59,758.79
2018-12-09$65,138.47$65,138.47$65,138.47$65,138.47$0$66,180.69
2018-12-08$64,743.19$68,624.19$64,264.10$65,138.47$0$66,180.69
2018-12-07$32,969.72$75,833.50$17,881.35$64,624.94$60.18$65,658.94
2018-12-06$59,274.96$59,274.96$32,829.71$32,829.71$176.32$33,354.99
2018-12-05$59,274.96$59,274.96$59,274.96$59,274.96$0$60,223.36
2018-12-04$59,274.96$59,274.96$59,274.96$59,274.96$0$60,223.36
2018-12-03$59,274.96$59,274.96$59,274.96$59,274.96$0$60,223.36
2018-12-02$59,274.96$59,274.96$59,274.96$59,274.96$0$60,223.36
2018-12-01$59,274.96$59,274.96$59,274.96$59,274.96$0$60,223.36
Lịch sử giá Bit20 (BTWTY) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 758 đánh giá