Bit20 BTWTY
Xếp hạng #?
00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động
Lịch sử giá Bit20 (BTWTY) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-18 | $71,614.60 | $79,472.00 | $71,500.10 | $76,521.40 | $5,468.99 | $0 |
| 2017-07-19 | $76,521.40 | $88,229.20 | $65,382.20 | $65,382.20 | $768.90 | $0 |
| 2017-07-20 | $65,382.20 | $83,504.30 | $42,472.90 | $46,807.40 | $47,681.20 | $0 |
| 2017-07-21 | $46,807.40 | $95,019.90 | $44,469.60 | $78,850.70 | $421.85 | $0 |
| 2017-07-22 | $78,850.70 | $105,932 | $74,475.70 | $104,725 | $204.03 | $0 |
| 2017-07-23 | $104,725 | $123,515 | $92,502.90 | $117,958 | $719.51 | $0 |
| 2017-07-24 | $117,915 | $137,878 | $112,238 | $118,278 | $2,345.64 | $0 |
| 2017-07-25 | $118,281 | $119,639 | $104,220 | $107,739 | $132.91 | $0 |
| 2017-07-26 | $107,650 | $108,982 | $89,238.90 | $92,394.40 | $24.02 | $0 |
| 2017-07-27 | $97,845.40 | $132,191 | $93,142.10 | $131,100 | $6,248.91 | $0 |
| 2017-07-28 | $131,414 | $136,763 | $92,945.10 | $94,537.80 | $140.78 | $0 |
| 2017-07-29 | $94,743.80 | $94,743.80 | $88,036.50 | $91,712.00 | $261.37 | $0 |
| 2017-07-30 | $91,730.10 | $93,086.40 | $87,107.50 | $91,135.60 | $199.57 | $0 |
| 2017-07-31 | $91,247.80 | $91,320.40 | $89,680.50 | $90,525.80 | $198.22 | $0 |