Bit20 BTWTY
Xếp hạng #?
00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động
Lịch sử giá Bit20 (BTWTY) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $91,583.40 | $91,583.40 | $88,178.20 | $88,178.20 | $192.93 | $0 |
| 2017-08-02 | $91,519.90 | $101,574 | $90,787.70 | $97,694.10 | $186.49 | $0 |
| 2017-08-03 | $97,341.70 | $99,479.00 | $96,479.60 | $98,961.30 | $188.96 | $0 |
| 2017-08-04 | $103,688 | $117,739 | $96,653.20 | $117,739 | $316.00 | $0 |
| 2017-08-05 | $117,314 | $166,183 | $112,039 | $165,987 | $31.56 | $0 |
| 2017-08-06 | $166,013 | $171,123 | $111,938 | $112,140 | $202.97 | $0 |
| 2017-08-07 | $112,140 | $118,185 | $104,770 | $110,955 | $240.26 | $0 |
| 2017-08-08 | $111,015 | $119,344 | $109,344 | $110,517 | $271.87 | $0 |
| 2017-08-09 | $110,517 | $113,124 | $106,179 | $107,176 | $52.52 | $0 |
| 2017-08-10 | $107,176 | $126,980 | $106,359 | $119,889 | $435.02 | $0 |
| 2017-08-11 | $119,887 | $134,090 | $119,722 | $130,572 | $117.50 | $0 |
| 2017-08-12 | $130,568 | $136,834 | $122,471 | $124,696 | $437.67 | $0 |
| 2017-08-13 | $124,661 | $127,273 | $112,768 | $116,175 | $451.70 | $118,034 |
| 2017-08-14 | $116,202 | $116,748 | $105,613 | $113,962 | $169.09 | $115,785 |
| 2017-08-15 | $114,128 | $114,128 | $101,935 | $105,673 | $946.77 | $107,364 |
| 2017-08-16 | $105,706 | $109,164 | $102,904 | $107,696 | $493.13 | $109,419 |
| 2017-08-17 | $107,648 | $108,388 | $85,473.90 | $98,912.90 | $235.13 | $100,496 |
| 2017-08-18 | $98,796.40 | $100,693 | $92,698.10 | $92,699.00 | $35.22 | $94,182.18 |
| 2017-08-19 | $91,360.50 | $110,249 | $76,414.50 | $110,214 | $263.18 | $111,977 |
| 2017-08-20 | $110,129 | $122,988 | $99,379.20 | $120,603 | $3.62 | $122,533 |
| 2017-08-21 | $120,146 | $128,076 | $97,029.30 | $97,882.60 | $327.91 | $99,448.72 |
| 2017-08-22 | $97,882.60 | $117,023 | $92,000.00 | $117,023 | $159.48 | $118,895 |
| 2017-08-23 | $116,822 | $123,574 | $105,696 | $108,545 | $24.97 | $110,282 |
| 2017-08-24 | $108,545 | $110,646 | $93,955.10 | $93,968.70 | $1,389.39 | $95,472.20 |
| 2017-08-25 | $93,950.30 | $107,542 | $93,950.30 | $105,458 | $462.67 | $107,145 |
| 2017-08-26 | $105,526 | $110,907 | $95,595.40 | $110,806 | $298.05 | $112,579 |
| 2017-08-27 | $110,792 | $111,528 | $104,513 | $111,476 | $506.09 | $113,260 |
| 2017-08-28 | $111,501 | $181,662 | $106,525 | $132,554 | $868.82 | $134,675 |
| 2017-08-29 | $132,549 | $135,238 | $119,804 | $123,833 | $609.01 | $125,814 |
| 2017-08-30 | $123,817 | $145,680 | $116,234 | $134,501 | $2,186.10 | $136,653 |
| 2017-08-31 | $134,494 | $148,707 | $130,722 | $135,876 | $437.52 | $138,050 |