Bit20 BTWTY
Xếp hạng #?
00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động
Lịch sử giá Bit20 (BTWTY) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $135,876 | $163,866 | $135,805 | $158,648 | $211.00 | $161,186 |
| 2017-09-02 | $158,648 | $172,148 | $135,785 | $137,106 | $111.06 | $139,300 |
| 2017-09-03 | $137,106 | $144,285 | $137,106 | $144,285 | $64.93 | $146,594 |
| 2017-09-04 | $134,398 | $203,256 | $101,072 | $198,757 | $4,049.46 | $201,937 |
| 2017-09-05 | $198,228 | $224,143 | $143,178 | $143,178 | $174.68 | $145,469 |
| 2017-09-06 | $143,178 | $290,106 | $143,178 | $214,204 | $1,293.90 | $217,631 |
| 2017-09-07 | $215,141 | $215,141 | $152,394 | $156,442 | $25.03 | $158,945 |
| 2017-09-08 | $156,190 | $174,310 | $125,925 | $128,399 | $1,824.55 | $130,453 |
| 2017-09-09 | $128,399 | $141,980 | $126,844 | $127,279 | $1.27 | $129,315 |
| 2017-09-13 | $135,403 | $142,055 | $135,403 | $140,268 | $358.08 | $142,512 |
| 2017-09-14 | $140,264 | $215,819 | $140,262 | $187,776 | $349.38 | $190,780 |
| 2017-09-15 | $187,896 | $190,330 | $74,786.00 | $128,842 | $1,419.44 | $130,903 |
| 2017-09-16 | $129,895 | $140,231 | $114,310 | $121,445 | $416.51 | $123,388 |
| 2017-09-17 | $121,689 | $121,689 | $112,280 | $112,280 | $384.65 | $114,076 |
| 2017-09-21 | $120,850 | $120,850 | $117,555 | $117,659 | $1,296.39 | $119,542 |
| 2017-09-22 | $117,643 | $118,190 | $117,327 | $117,630 | $1,296.09 | $119,512 |
| 2017-09-23 | $117,592 | $118,414 | $117,462 | $118,305 | $1,302.89 | $120,198 |
| 2017-09-24 | $118,304 | $118,304 | $117,711 | $117,855 | $1,298.42 | $119,741 |
| 2017-09-25 | $117,841 | $207,841 | $117,835 | $207,423 | $482.78 | $210,742 |
| 2017-09-26 | $207,410 | $208,289 | $165,246 | $172,255 | $397.82 | $175,011 |
| 2017-09-27 | $171,937 | $186,171 | $171,600 | $185,872 | $418.21 | $188,846 |
| 2017-09-28 | $185,875 | $196,925 | $182,637 | $195,650 | $1,045.84 | $198,780 |
| 2017-09-29 | $195,581 | $199,352 | $167,643 | $194,497 | $27.16 | $197,609 |
| 2017-09-30 | $194,520 | $195,256 | $141,654 | $162,777 | $1.63 | $165,381 |