Bit20 BTWTY
Xếp hạng #?
00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động
Lịch sử giá Bit20 (BTWTY) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $205,546 | $206,610 | $170,070 | $171,278 | $3,010.65 | $174,018 |
| 2017-10-02 | $171,237 | $175,185 | $142,306 | $142,374 | $310.34 | $144,652 |
| 2017-10-03 | $142,375 | $144,630 | $118,720 | $129,197 | $405.32 | $131,264 |
| 2017-10-04 | $129,289 | $130,705 | $113,335 | $115,628 | $156.42 | $117,478 |
| 2017-10-05 | $115,655 | $129,537 | $111,058 | $116,246 | $94.89 | $118,106 |
| 2017-10-06 | $116,246 | $161,888 | $109,308 | $128,910 | $154.99 | $130,973 |
| 2017-10-07 | $128,928 | $129,515 | $118,633 | $119,198 | $60.79 | $121,105 |
| 2017-10-08 | $124,341 | $137,273 | $114,716 | $137,273 | $111.19 | $139,469 |
| 2017-10-09 | $137,273 | $144,223 | $96,012.50 | $96,505.70 | $278.39 | $98,049.79 |
| 2017-10-10 | $96,500.90 | $151,043 | $96,500.90 | $151,032 | $474.81 | $153,449 |
| 2017-10-11 | $151,033 | $171,335 | $151,033 | $169,468 | $271.15 | $172,179 |
| 2017-10-12 | $169,611 | $295,044 | $169,175 | $195,208 | $1,106.61 | $198,331 |
| 2017-10-13 | $195,620 | $206,281 | $189,426 | $200,931 | $345.69 | $204,146 |
| 2017-10-14 | $200,960 | $205,584 | $147,130 | $195,261 | $1,014.69 | $198,385 |
| 2017-10-15 | $195,271 | $235,915 | $195,271 | $216,937 | $207.54 | $220,408 |
| 2017-10-16 | $216,952 | $264,531 | $183,103 | $226,935 | $1,324.50 | $230,566 |
| 2017-10-17 | $226,935 | $365,621 | $221,517 | $343,225 | $1,140.79 | $348,717 |
| 2017-10-18 | $343,258 | $343,258 | $216,151 | $222,438 | $742.40 | $225,997 |
| 2017-10-19 | $222,380 | $308,436 | $222,380 | $307,597 | $110.74 | $312,519 |
| 2017-10-20 | $189,401 | $212,352 | $177,543 | $208,832 | $336.22 | $212,173 |
| 2017-10-21 | $206,942 | $211,632 | $148,572 | $150,404 | $61.23 | $152,810 |
| 2017-10-22 | $148,714 | $211,153 | $134,074 | $209,109 | $453.77 | $212,455 |
| 2017-10-23 | $209,569 | $219,937 | $92,776.50 | $149,184 | $1,466.08 | $151,571 |
| 2017-10-24 | $149,283 | $159,806 | $147,969 | $158,334 | $7.92 | $160,867 |
| 2017-10-25 | $161,198 | $163,838 | $155,171 | $163,613 | $334.77 | $166,231 |
| 2017-10-26 | $163,508 | $163,844 | $155,445 | $158,041 | $216.51 | $160,570 |
| 2017-10-27 | $157,890 | $160,264 | $154,505 | $155,917 | $15.59 | $158,412 |
| 2017-10-28 | $381,994 | $382,878 | $258,613 | $259,683 | $662.72 | $263,838 |
| 2017-10-29 | $259,633 | $260,971 | $167,380 | $170,779 | $5.12 | $173,511 |
| 2017-10-30 | $169,814 | $260,323 | $169,814 | $258,794 | $2.59 | $262,935 |
| 2017-10-31 | $257,710 | $261,956 | $199,144 | $206,953 | $154.71 | $210,264 |