Vốn hóa: $3,272,767,659,305 Khối lượng (24h): $243,417,564,535 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Bit20 BTWTY
Xếp hạng #? 00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động

Lịch sử giá Bit20 (BTWTY) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$220,362$221,465$213,207$215,953$6.48$219,408
2018-10-03$227,836$230,760$226,286$229,483$16.06$233,155
2018-10-04$229,349$237,009$214,772$215,580$4.31$219,029
2018-10-05$215,446$217,340$213,093$215,925$4.32$219,380
2018-10-08$235,228$236,181$234,410$235,342$4.71$239,107
2018-10-09$235,688$235,984$230,696$231,242$4.62$234,942
2018-10-10$230,900$232,063$230,303$230,612$2.31$234,302
2018-10-11$230,611$230,851$202,487$202,487$2.02$205,727
2018-10-12$202,938$207,947$182,285$182,285$13.75$185,202
2018-10-13$182,574$184,350$181,380$183,338$5.50$186,271
2018-10-14$207,522$208,896$203,811$203,913$2.04$207,176
2018-10-15$203,592$228,364$184,793$187,480$144.72$190,480
2018-10-16$187,112$216,400$183,680$215,736$2.16$219,188
2018-10-17$215,664$216,607$211,860$213,827$2.14$217,248
2018-10-18$213,216$214,019$204,659$205,158$2.05$208,441
2018-10-22$126,404$126,555$107,666$109,868$591.36$111,626
2018-10-23$109,678$150,262$107,629$149,618$74.81$152,012
2018-10-24$149,767$151,578$149,091$150,953$0$153,368
2018-10-25$150,953$150,953$107,518$107,844$1.08$109,570
2018-10-26$107,915$108,138$106,145$107,335$0$109,052
2018-10-27$107,335$107,335$107,335$107,335$0$109,052
2018-10-28$107,335$107,335$107,335$107,335$0$109,052
2018-10-29$107,335$107,335$107,335$107,335$0$109,052
2018-10-30$107,335$107,335$104,378$105,375$1.05$107,061
2018-10-31$105,383$105,861$105,001$105,488$0$107,176
Lịch sử giá Bit20 (BTWTY) Tháng 10/2018 - CoinMarket.vn
4.3 trên 782 đánh giá