Vốn hóa: $3,310,233,776,747 Khối lượng (24h): $249,044,865,249 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.4%
Bit20 BTWTY
Xếp hạng #? 00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động

Lịch sử giá Bit20 (BTWTY) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$105,488$149,854$105,488$120,850$13.83$122,784
2018-11-02$120,850$120,850$105,015$105,155$73.61$106,837
2018-11-03$105,155$105,155$105,155$105,155$0$106,837
2018-11-04$105,155$105,155$105,155$105,155$0$106,837
2018-11-05$105,155$105,155$105,155$105,155$0$106,837
2018-11-06$105,155$105,155$105,155$105,155$0$106,837
2018-11-07$105,155$105,155$105,155$105,155$0$106,837
2018-11-08$105,155$105,155$105,155$105,155$0$106,837
2018-11-09$105,155$119,479$104,218$112,849$173.93$114,655
2018-11-10$112,916$116,797$112,705$115,427$0$117,274
2018-11-11$115,427$115,427$115,427$115,427$0$117,274
2018-11-12$115,427$115,427$115,427$115,427$0$117,274
2018-11-13$115,427$115,427$115,427$115,427$0$117,274
2018-11-14$115,427$117,548$94,423.20$115,453$709.26$117,300
2018-11-15$115,717$118,622$105,554$115,088$0$116,929
2018-11-16$115,088$115,088$109,074$110,199$1,604.50$111,962
2018-11-17$110,478$110,570$106,514$107,770$5.39$109,494
2018-11-18$107,590$109,487$107,590$108,974$0$110,718
2018-11-19$108,974$135,082$108,974$121,015$101.06$122,951
2018-11-20$119,929$122,232$77,728.40$80,789.50$78.53$82,082.13
2018-11-21$81,482.30$84,875.60$77,960.20$84,293.00$0$85,641.69
2018-11-22$84,293.00$84,293.00$84,293.00$84,293.00$0$85,641.69
2018-11-23$84,293.00$84,293.00$84,293.00$84,293.00$0$85,641.69
2018-11-24$84,293.00$84,293.00$84,293.00$84,293.00$0$85,641.69
2018-11-25$84,293.00$103,753$67,713.70$101,721$132.36$103,349
2018-11-26$101,738$102,681$94,820.80$94,820.80$0$96,337.93
2018-11-27$94,820.80$94,820.80$94,820.80$94,820.80$0$96,337.93
2018-11-28$94,820.80$94,820.80$94,820.80$94,820.80$0$96,337.93
2018-11-29$94,820.82$94,820.82$57,614.42$59,565.47$1.79$60,518.52
2018-11-30$59,697.89$59,697.89$58,616.07$59,274.96$0$60,223.36
Lịch sử giá Bit20 (BTWTY) Tháng 11/2018 - CoinMarket.vn
4.3 trên 782 đánh giá